Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0013 USDT |
28,891,889.2341 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0014 USDT |
15,949,142.1695 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0014 USDT |
68,888,946.7346 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0015 USDT |
13,075,010.6667 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0015 USDT |
32,112,368.1744 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0015 USDT |
47,289,509.2132 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0015 USDT |
76,684,401.5095 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
73,987,736.3752 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0015 USDT |
77,447,847.8068 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-28 |
0.0015 USDT |
80,334,979.6870 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0015 USDT |
81,221,312.3880 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-26 |
0.0015 USDT |
62,283,311.8514 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-25 |
0.0015 USDT |
78,822,371.4251 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0016 USDT |
75,797,288.5643 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0017 USDT |
78,768,564.0786 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0017 USDT |
88,458,850.8473 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-21 |
0.0017 USDT |
63,502,995.2326 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-20 |
0.0016 USDT |
62,304,834.7055 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0017 USDT |
72,726,206.2677 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0017 USDT |
80,417,920.3560 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0016 USDT |
72,628,677.3417 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0016 USDT |
71,189,039.4157 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0017 USDT |
74,471,360.9022 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0017 USDT |
79,852,317.2575 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0018 USDT |
75,889,871.6107 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0017 USDT |
64,398,550.2919 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0017 USDT |
76,287,486.7149 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0018 USDT |
61,497,716.1257 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0018 USDT |
58,364,652.2299 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
60,281,841.6656 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0019 USDT |
51,379,963.0607 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0020 USDT |
38,041,929.4110 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-05 |
0.0020 USDT |
68,995,441.4990 MARS4 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0020 USDT |
51,650,118.3405 MARS4 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-03 |
0.0022 USDT |
63,099,366.3473 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0020 USDT |
53,026,792.9681 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-01 |
0.0020 USDT |
49,546,604.9368 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-30 |
0.0019 USDT |
60,749,114.1643 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0020 USDT |
74,441,629.2857 MARS4 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-28 |
0.0021 USDT |
54,630,544.9738 MARS4 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0019 USDT |
65,668,780.1277 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0019 USDT |
55,683,599.3210 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0019 USDT |
65,371,033.0799 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
76,108,004.3455 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0018 USDT |
86,052,739.8213 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0019 USDT |
73,831,655.9030 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0018 USDT |
78,460,788.3768 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0018 USDT |
75,277,920.7602 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0017 USDT |
84,817,308.8736 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
75,577,003.2324 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |