Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0023 USDT |
52,196,978.3527 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-16 |
0.0023 USDT |
66,014,760.1725 MARS4 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-15 |
0.0023 USDT |
55,477,950.7126 MARS4 |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0024 USDT |
57,341,905.0036 MARS4 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0026 USDT |
62,199,835.6077 MARS4 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0022 USDT |
34,232,744.4558 MARS4 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0024 USDT |
38,597,016.3318 MARS4 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-10 |
0.0021 USDT |
96,443,160.0411 MARS4 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0019 USDT |
56,053,065.6369 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0020 USDT |
52,951,113.2784 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-07 |
0.0020 USDT |
59,734,669.8324 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0019 USDT |
27,695,227.4497 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0019 USDT |
79,502,348.5487 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0017 USDT |
51,906,824.7925 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-03 |
0.0018 USDT |
102,112,347.5252 MARS4 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0017 USDT |
49,983,762.5644 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0018 USDT |
48,771,491.4071 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
54,503,839.8128 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0016 USDT |
65,446,386.9708 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-27 |
0.0015 USDT |
64,862,010.5140 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-26 |
0.0015 USDT |
51,390,820.8759 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-25 |
0.0015 USDT |
17,084,917.9799 MARS4 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0014 USDT |
61,963,731.2308 MARS4 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0014 USDT |
61,944,962.1060 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0014 USDT |
65,360,171.7983 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-21 |
0.0014 USDT |
59,364,161.6999 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-20 |
0.0014 USDT |
66,706,659.8683 MARS4 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0016 USDT |
45,793,859.5678 MARS4 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0019 USDT |
156,830,872.7971 MARS4 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0018 USDT |
50,121,441.6818 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0018 USDT |
220,189,325.9214 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0016 USDT |
34,367,615.5691 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0016 USDT |
86,734,868.4585 MARS4 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0014 USDT |
60,191,984.3168 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0013 USDT |
39,830,556.1682 MARS4 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0014 USDT |
123,779,342.4212 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0012 USDT |
72,282,975.1612 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0012 USDT |
62,048,485.9186 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0012 USDT |
62,555,370.3166 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0011 USDT |
47,023,950.6824 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0012 USDT |
45,301,468.9942 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0012 USDT |
65,911,742.8315 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
61,870,241.3892 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0013 USDT |
61,408,323.2755 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0011 USDT |
69,765,370.9915 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0011 USDT |
66,333,969.6980 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0011 USDT |
72,847,823.3570 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-30 |
0.0012 USDT |
61,144,527.7470 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
61,080,743.9725 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0013 USDT |
49,479,745.1222 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |