Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
12...45678...2021
Date Price Volume Open Low High Close
2024-04-18 0.0018 USDT 75,577,003.2324 MARS4 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-04-17 0.0019 USDT 68,728,465.5552 MARS4 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2024-04-16 0.0018 USDT 69,257,905.8273 MARS4 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-04-15 0.0018 USDT 81,171,086.2874 MARS4 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-04-14 0.0017 USDT 90,043,051.0266 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-04-13 0.0018 USDT 86,498,158.0442 MARS4 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-04-12 0.0019 USDT 75,762,830.4652 MARS4 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-04-11 0.0019 USDT 77,207,622.7295 MARS4 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-04-10 0.0019 USDT 64,242,370.6180 MARS4 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-04-09 0.0018 USDT 60,058,252.4052 MARS4 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2024-04-08 0.0017 USDT 86,034,229.6614 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-07 0.0017 USDT 92,654,781.3096 MARS4 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-04-06 0.0016 USDT 92,062,554.6667 MARS4 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-04-05 0.0017 USDT 90,078,024.5494 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-04-04 0.0017 USDT 77,805,061.8255 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-04-03 0.0017 USDT 79,912,346.0053 MARS4 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-04-02 0.0018 USDT 71,778,869.8710 MARS4 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-04-01 0.0019 USDT 77,371,484.7956 MARS4 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-03-31 0.0018 USDT 82,969,455.3662 MARS4 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-03-30 0.0018 USDT 81,176,196.8628 MARS4 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-03-29 0.0019 USDT 80,774,615.0402 MARS4 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-03-28 0.0019 USDT 56,650,624.8826 MARS4 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-03-27 0.0020 USDT 77,141,888.9429 MARS4 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-03-26 0.0022 USDT 82,038,291.6613 MARS4 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2024-03-25 0.0023 USDT 65,686,217.9294 MARS4 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-03-24 0.0023 USDT 59,416,297.7252 MARS4 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-03-23 0.0023 USDT 41,353,192.3196 MARS4 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-03-22 0.0023 USDT 91,490,908.4931 MARS4 0.0024 USDT 0.0021 USDT 0.0027 USDT 0.0022 USDT
2024-03-21 0.0025 USDT 83,342,747.2479 MARS4 0.0025 USDT 0.0022 USDT 0.0029 USDT 0.0023 USDT
2024-03-20 0.0022 USDT 47,693,611.7042 MARS4 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2024-03-19 0.0020 USDT 73,388,931.0210 MARS4 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2024-03-18 0.0022 USDT 55,515,711.3716 MARS4 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-03-17 0.0023 USDT 52,196,978.3527 MARS4 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2024-03-16 0.0023 USDT 66,014,760.1725 MARS4 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2024-03-15 0.0023 USDT 55,477,950.7126 MARS4 0.0023 USDT 0.0020 USDT 0.0028 USDT 0.0024 USDT
2024-03-14 0.0024 USDT 57,341,905.0036 MARS4 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-03-13 0.0026 USDT 62,199,835.6077 MARS4 0.0024 USDT 0.0023 USDT 0.0030 USDT 0.0026 USDT
2024-03-12 0.0022 USDT 34,232,744.4558 MARS4 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2024-03-11 0.0024 USDT 38,597,016.3318 MARS4 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2024-03-10 0.0021 USDT 96,443,160.0411 MARS4 0.0021 USDT 0.0019 USDT 0.0025 USDT 0.0024 USDT
2024-03-09 0.0019 USDT 56,053,065.6369 MARS4 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2024-03-08 0.0020 USDT 52,951,113.2784 MARS4 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-03-07 0.0020 USDT 59,734,669.8324 MARS4 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2024-03-06 0.0019 USDT 27,695,227.4497 MARS4 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2024-03-05 0.0019 USDT 79,502,348.5487 MARS4 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2024-03-04 0.0017 USDT 51,906,824.7925 MARS4 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-03-03 0.0018 USDT 102,112,347.5252 MARS4 0.0018 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2024-03-02 0.0017 USDT 49,983,762.5644 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-03-01 0.0018 USDT 48,771,491.4071 MARS4 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-02-29 0.0017 USDT 54,503,839.8128 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
12...45678...2021