Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
12...56789...2021
Date Price Volume Open Low High Close
2024-02-28 0.0016 USDT 65,446,386.9708 MARS4 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2024-02-27 0.0015 USDT 64,862,010.5140 MARS4 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-26 0.0015 USDT 51,390,820.8759 MARS4 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-25 0.0015 USDT 17,084,917.9799 MARS4 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-24 0.0014 USDT 61,963,731.2308 MARS4 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-23 0.0014 USDT 61,944,962.1060 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-02-22 0.0014 USDT 65,360,171.7983 MARS4 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-02-21 0.0014 USDT 59,364,161.6999 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-20 0.0014 USDT 66,706,659.8683 MARS4 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-02-19 0.0016 USDT 45,793,859.5678 MARS4 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-02-18 0.0019 USDT 156,830,872.7971 MARS4 0.0019 USDT 0.0016 USDT 0.0023 USDT 0.0017 USDT
2024-02-17 0.0018 USDT 50,121,441.6818 MARS4 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-02-16 0.0018 USDT 220,189,325.9214 MARS4 0.0017 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2024-02-15 0.0016 USDT 34,367,615.5691 MARS4 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2024-02-14 0.0016 USDT 86,734,868.4585 MARS4 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2024-02-13 0.0014 USDT 60,191,984.3168 MARS4 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2024-02-12 0.0013 USDT 39,830,556.1682 MARS4 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-02-11 0.0014 USDT 123,779,342.4212 MARS4 0.0012 USDT 0.0011 USDT 0.0019 USDT 0.0012 USDT
2024-02-10 0.0012 USDT 72,282,975.1612 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-02-09 0.0012 USDT 62,048,485.9186 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-02-08 0.0012 USDT 62,555,370.3166 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-02-07 0.0011 USDT 47,023,950.6824 MARS4 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-02-06 0.0012 USDT 45,301,468.9942 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-02-05 0.0012 USDT 65,911,742.8315 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-02-04 0.0012 USDT 61,870,241.3892 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-02-03 0.0013 USDT 61,408,323.2755 MARS4 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-02-02 0.0011 USDT 69,765,370.9915 MARS4 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-02-01 0.0011 USDT 66,333,969.6980 MARS4 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-31 0.0011 USDT 72,847,823.3570 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-01-30 0.0012 USDT 61,144,527.7470 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-01-29 0.0012 USDT 61,080,743.9725 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-01-28 0.0013 USDT 49,479,745.1222 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-27 0.0012 USDT 61,095,987.9530 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-26 0.0012 USDT 69,504,454.5443 MARS4 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-01-25 0.0012 USDT 58,230,412.9081 MARS4 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-01-24 0.0012 USDT 65,223,222.6522 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-23 0.0012 USDT 65,670,596.0296 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-01-22 0.0013 USDT 46,165,282.9712 MARS4 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-01-21 0.0013 USDT 46,024,110.4899 MARS4 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-01-20 0.0012 USDT 48,442,029.5898 MARS4 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-01-19 0.0013 USDT 38,711,026.0896 MARS4 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-18 0.0014 USDT 43,333,950.3306 MARS4 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-01-17 0.0015 USDT 43,964,639.1546 MARS4 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-01-16 0.0015 USDT 45,308,738.8040 MARS4 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-01-15 0.0015 USDT 47,843,348.0389 MARS4 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-01-14 0.0016 USDT 47,380,398.2888 MARS4 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-01-13 0.0016 USDT 16,018,525.4578 MARS4 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-01-12 0.0017 USDT 69,420,569.2110 MARS4 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2024-01-11 0.0018 USDT 120,547,904.7452 MARS4 0.0015 USDT 0.0014 USDT 0.0021 USDT 0.0018 USDT
2024-01-10 0.0015 USDT 95,287,409.9019 MARS4 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
12...56789...2021