Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
Date Price Volume Open Low High Close
2024-01-09 0.0013 USDT 50,470,633.7391 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-01-08 0.0013 USDT 49,068,258.7469 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-01-07 0.0014 USDT 45,434,055.7854 MARS4 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-01-06 0.0014 USDT 47,430,619.5310 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-01-05 0.0014 USDT 43,427,349.2909 MARS4 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-01-04 0.0014 USDT 37,887,377.4951 MARS4 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2024-01-03 0.0015 USDT 54,133,747.1647 MARS4 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2024-01-02 0.0017 USDT 43,150,582.5604 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-01-01 0.0017 USDT 21,263,953.0282 MARS4 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-12-31 0.0017 USDT 29,683,987.1924 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-30 0.0016 USDT 28,446,350.9322 MARS4 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-12-29 0.0017 USDT 30,324,027.5108 MARS4 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-12-28 0.0017 USDT 26,837,137.8669 MARS4 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-12-27 0.0016 USDT 39,125,014.1803 MARS4 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-26 0.0017 USDT 21,693,109.3182 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-12-25 0.0018 USDT 52,723,955.4421 MARS4 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2023-12-24 0.0020 USDT 47,836,919.9508 MARS4 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-12-23 0.0022 USDT 20,618,141.4809 MARS4 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2023-12-22 0.0024 USDT 63,563,238.9558 MARS4 0.0023 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2023-12-21 0.0022 USDT 59,241,403.1411 MARS4 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0023 USDT
2023-12-20 0.0019 USDT 25,472,216.7793 MARS4 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-19 0.0021 USDT 29,931,212.7495 MARS4 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2023-12-18 0.0023 USDT 82,679,405.8286 MARS4 0.0022 USDT 0.0022 USDT 0.0028 USDT 0.0022 USDT
2023-12-17 0.0023 USDT 222,234,077.2101 MARS4 0.0017 USDT 0.0016 USDT 0.0028 USDT 0.0026 USDT
2023-12-16 0.0017 USDT 26,968,246.4693 MARS4 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-15 0.0017 USDT 30,172,473.1971 MARS4 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-14 0.0017 USDT 32,045,881.3450 MARS4 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-12-13 0.0017 USDT 26,998,645.2381 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-12-12 0.0017 USDT 19,050,099.9131 MARS4 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-12-11 0.0018 USDT 23,238,121.0814 MARS4 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-12-10 0.0018 USDT 21,909,320.4791 MARS4 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-09 0.0020 USDT 32,212,076.5585 MARS4 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-12-08 0.0019 USDT 34,411,533.7484 MARS4 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-12-07 0.0017 USDT 21,154,313.1298 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-12-06 0.0018 USDT 24,249,151.5922 MARS4 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-12-05 0.0019 USDT 21,829,901.4550 MARS4 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-12-04 0.0019 USDT 34,466,592.7205 MARS4 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-12-03 0.0019 USDT 48,075,778.2119 MARS4 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-12-02 0.0019 USDT 48,597,829.1197 MARS4 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2023-12-01 0.0021 USDT 120,081,654.5784 MARS4 0.0021 USDT 0.0017 USDT 0.0024 USDT 0.0021 USDT
2023-11-30 0.0018 USDT 227,860,377.9194 MARS4 0.0013 USDT 0.0012 USDT 0.0023 USDT 0.0020 USDT
2023-11-29 0.0013 USDT 41,112,532.3392 MARS4 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-11-28 0.0013 USDT 83,465,706.3834 MARS4 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2023-11-27 0.0014 USDT 185,929,642.0967 MARS4 0.0010 USDT 0.0010 USDT 0.0020 USDT 0.0013 USDT
2023-11-26 0.0010 USDT 36,554,642.3637 MARS4 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-25 0.0011 USDT 38,450,403.4229 MARS4 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-11-24 0.0011 USDT 92,265,820.1327 MARS4 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-11-23 0.0010 USDT 55,451,248.7451 MARS4 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-11-22 0.0009 USDT 42,854,179.3946 MARS4 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-21 0.0010 USDT 47,991,089.6502 MARS4 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT