Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0010 USDT |
35,241,962.3325 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0010 USDT |
34,330,718.8504 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
36,891,426.7563 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0010 USDT |
34,718,508.5669 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0010 USDT |
56,131,246.0213 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0011 USDT |
68,330,009.8305 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0012 USDT |
49,339,151.1232 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0011 USDT |
39,721,875.9183 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
68,983,355.7731 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0014 USDT |
591,123,967.7564 MARS4 |
0.0012 USDT |
0.0009 USDT |
0.0022 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0015 USDT |
628,883,125.1664 MARS4 |
0.0015 USDT |
0.0009 USDT |
0.0024 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0013 USDT |
127,688,666.3054 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0009 USDT |
71,161,339.4672 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0007 USDT |
41,993,364.1280 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
61,189,668.8332 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
56,115,505.5735 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0008 USDT |
39,062,093.6315 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0008 USDT |
33,330,921.7458 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
48,665,503.1607 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0008 USDT |
44,666,038.0803 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
39,140,786.4400 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0007 USDT |
51,616,155.0025 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0007 USDT |
28,308,154.7179 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0007 USDT |
91,221,837.0224 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0007 USDT |
9,927,770.4075 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-26 |
0.0007 USDT |
9,518,112.2220 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0008 USDT |
5,804,682.0120 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
13,830,343.3179 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-23 |
0.0007 USDT |
55,881,391.7266 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0007 USDT |
10,451,684.9743 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
13,151,708.2316 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
41,213,011.5320 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
92,688,393.3387 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
45,404,579.5093 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
68,515,082.6527 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0006 USDT |
95,695,387.6555 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
13,719,307.7802 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0007 USDT |
16,521,763.0636 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
27,659,612.3443 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0006 USDT |
46,450,196.4750 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0006 USDT |
57,967,438.9263 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-10 |
0.0006 USDT |
49,608,780.8129 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-09 |
0.0006 USDT |
49,703,760.0645 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-08 |
0.0006 USDT |
58,501,955.9740 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-07 |
0.0006 USDT |
56,653,262.4364 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-06 |
0.0006 USDT |
43,957,409.5166 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-05 |
0.0006 USDT |
47,848,936.8179 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-04 |
0.0006 USDT |
48,748,565.9168 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-03 |
0.0006 USDT |
51,935,963.6664 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-02 |
0.0006 USDT |
50,873,822.4030 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |