Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0747 USDT |
421,568.0692 MARSH |
0.0733 USDT |
0.0730 USDT |
0.0775 USDT |
0.0757 USDT |
| 2024-11-21 |
0.0721 USDT |
444,001.7233 MARSH |
0.0732 USDT |
0.0700 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-11-20 |
0.0774 USDT |
466,962.9390 MARSH |
0.0783 USDT |
0.0743 USDT |
0.0790 USDT |
0.0744 USDT |
| 2024-11-19 |
0.0780 USDT |
580,466.5322 MARSH |
0.0806 USDT |
0.0755 USDT |
0.0821 USDT |
0.0766 USDT |
| 2024-11-18 |
0.0799 USDT |
582,549.9623 MARSH |
0.0826 USDT |
0.0759 USDT |
0.0838 USDT |
0.0833 USDT |
| 2024-11-17 |
0.0813 USDT |
869,183.9336 MARSH |
0.0759 USDT |
0.0750 USDT |
0.0861 USDT |
0.0849 USDT |
| 2024-11-16 |
0.0768 USDT |
1,045,593.8183 MARSH |
0.0781 USDT |
0.0712 USDT |
0.0888 USDT |
0.0826 USDT |
| 2024-11-15 |
0.0753 USDT |
690,813.6708 MARSH |
0.0740 USDT |
0.0715 USDT |
0.0837 USDT |
0.0763 USDT |
| 2024-11-14 |
0.0718 USDT |
1,045,458.9579 MARSH |
0.0687 USDT |
0.0668 USDT |
0.0786 USDT |
0.0724 USDT |
| 2024-11-13 |
0.0690 USDT |
827,742.8718 MARSH |
0.0701 USDT |
0.0660 USDT |
0.0732 USDT |
0.0687 USDT |
| 2024-11-12 |
0.0704 USDT |
789,083.9648 MARSH |
0.0713 USDT |
0.0692 USDT |
0.0721 USDT |
0.0700 USDT |
| 2024-11-11 |
0.0727 USDT |
871,956.2097 MARSH |
0.0745 USDT |
0.0693 USDT |
0.0750 USDT |
0.0713 USDT |
| 2024-11-10 |
0.0761 USDT |
1,951,847.8532 MARSH |
0.0664 USDT |
0.0663 USDT |
0.0946 USDT |
0.0774 USDT |
| 2024-11-09 |
0.0589 USDT |
828,102.6186 MARSH |
0.0577 USDT |
0.0559 USDT |
0.0647 USDT |
0.0630 USDT |
| 2024-11-08 |
0.0570 USDT |
719,456.0774 MARSH |
0.0554 USDT |
0.0547 USDT |
0.0586 USDT |
0.0574 USDT |
| 2024-11-07 |
0.0543 USDT |
586,411.7793 MARSH |
0.0539 USDT |
0.0533 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-11-06 |
0.0512 USDT |
1,239,239.8216 MARSH |
0.0490 USDT |
0.0487 USDT |
0.0580 USDT |
0.0535 USDT |
| 2024-11-05 |
0.0483 USDT |
1,152,400.1254 MARSH |
0.0480 USDT |
0.0464 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-11-04 |
0.0500 USDT |
1,157,390.6767 MARSH |
0.0503 USDT |
0.0480 USDT |
0.0516 USDT |
0.0480 USDT |
| 2024-11-03 |
0.0524 USDT |
1,021,523.8540 MARSH |
0.0520 USDT |
0.0501 USDT |
0.0552 USDT |
0.0507 USDT |
| 2024-11-02 |
0.0511 USDT |
1,458,909.4530 MARSH |
0.0503 USDT |
0.0485 USDT |
0.0546 USDT |
0.0520 USDT |
| 2024-11-01 |
0.0528 USDT |
1,540,923.3310 MARSH |
0.0502 USDT |
0.0490 USDT |
0.0551 USDT |
0.0508 USDT |
| 2024-10-31 |
0.0611 USDT |
4,580,011.0240 MARSH |
0.0629 USDT |
0.0480 USDT |
0.1010 USDT |
0.0524 USDT |
| 2024-10-30 |
0.0618 USDT |
473,716.5848 MARSH |
0.0625 USDT |
0.0600 USDT |
0.0630 USDT |
0.0620 USDT |
| 2024-10-29 |
0.0629 USDT |
571,761.7996 MARSH |
0.0622 USDT |
0.0621 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-10-28 |
0.0632 USDT |
560,426.3246 MARSH |
0.0652 USDT |
0.0614 USDT |
0.0653 USDT |
0.0614 USDT |
| 2024-10-27 |
0.0629 USDT |
591,324.0722 MARSH |
0.0629 USDT |
0.0609 USDT |
0.0654 USDT |
0.0652 USDT |
| 2024-10-26 |
0.0648 USDT |
559,544.9456 MARSH |
0.0667 USDT |
0.0630 USDT |
0.0667 USDT |
0.0630 USDT |
| 2024-10-25 |
0.0693 USDT |
586,678.4252 MARSH |
0.0696 USDT |
0.0681 USDT |
0.0708 USDT |
0.0692 USDT |
| 2024-10-24 |
0.0683 USDT |
667,121.9542 MARSH |
0.0683 USDT |
0.0665 USDT |
0.0705 USDT |
0.0699 USDT |
| 2024-10-23 |
0.0710 USDT |
541,630.5579 MARSH |
0.0715 USDT |
0.0675 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-10-22 |
0.0700 USDT |
406,255.9868 MARSH |
0.0698 USDT |
0.0688 USDT |
0.0719 USDT |
0.0714 USDT |
| 2024-10-21 |
0.0701 USDT |
394,324.3732 MARSH |
0.0707 USDT |
0.0682 USDT |
0.0709 USDT |
0.0682 USDT |
| 2024-10-20 |
0.0711 USDT |
582,319.5537 MARSH |
0.0742 USDT |
0.0673 USDT |
0.0753 USDT |
0.0716 USDT |
| 2024-10-19 |
0.0682 USDT |
1,114,564.3623 MARSH |
0.0645 USDT |
0.0638 USDT |
0.0751 USDT |
0.0741 USDT |
| 2024-10-18 |
0.0632 USDT |
776,318.5982 MARSH |
0.0630 USDT |
0.0618 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-10-17 |
0.0628 USDT |
871,668.2724 MARSH |
0.0633 USDT |
0.0612 USDT |
0.0656 USDT |
0.0644 USDT |
| 2024-10-16 |
0.0647 USDT |
735,607.7712 MARSH |
0.0638 USDT |
0.0629 USDT |
0.0672 USDT |
0.0635 USDT |
| 2024-10-15 |
0.0648 USDT |
561,889.1454 MARSH |
0.0681 USDT |
0.0628 USDT |
0.0687 USDT |
0.0639 USDT |
| 2024-10-14 |
0.0597 USDT |
741,662.2674 MARSH |
0.0592 USDT |
0.0575 USDT |
0.0640 USDT |
0.0624 USDT |
| 2024-10-13 |
0.0639 USDT |
508,264.8967 MARSH |
0.0651 USDT |
0.0623 USDT |
0.0651 USDT |
0.0625 USDT |
| 2024-10-12 |
0.0646 USDT |
472,167.5316 MARSH |
0.0632 USDT |
0.0629 USDT |
0.0666 USDT |
0.0656 USDT |
| 2024-10-11 |
0.0639 USDT |
693,924.8604 MARSH |
0.0645 USDT |
0.0627 USDT |
0.0651 USDT |
0.0639 USDT |
| 2024-10-10 |
0.0657 USDT |
593,136.5013 MARSH |
0.0655 USDT |
0.0639 USDT |
0.0683 USDT |
0.0641 USDT |
| 2024-10-09 |
0.0672 USDT |
550,400.3388 MARSH |
0.0678 USDT |
0.0660 USDT |
0.0685 USDT |
0.0672 USDT |
| 2024-10-08 |
0.0702 USDT |
370,053.8555 MARSH |
0.0723 USDT |
0.0675 USDT |
0.0733 USDT |
0.0682 USDT |
| 2024-10-07 |
0.0711 USDT |
948,452.9659 MARSH |
0.0653 USDT |
0.0653 USDT |
0.0800 USDT |
0.0747 USDT |
| 2024-10-06 |
0.0642 USDT |
525,232.9977 MARSH |
0.0658 USDT |
0.0623 USDT |
0.0658 USDT |
0.0649 USDT |
| 2024-10-05 |
0.0646 USDT |
704,411.6381 MARSH |
0.0618 USDT |
0.0609 USDT |
0.0671 USDT |
0.0661 USDT |
| 2024-10-04 |
0.0612 USDT |
651,910.1584 MARSH |
0.0610 USDT |
0.0605 USDT |
0.0632 USDT |
0.0625 USDT |