Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0981 USDT |
1,168,534.6156 MARSH |
0.0970 USDT |
0.0960 USDT |
0.1006 USDT |
0.0965 USDT |
| 2023-07-11 |
0.0961 USDT |
1,035,643.7671 MARSH |
0.0961 USDT |
0.0952 USDT |
0.0994 USDT |
0.0978 USDT |
| 2023-07-10 |
0.0968 USDT |
1,094,151.9886 MARSH |
0.0971 USDT |
0.0951 USDT |
0.0993 USDT |
0.0974 USDT |
| 2023-07-09 |
0.0970 USDT |
913,746.0246 MARSH |
0.0971 USDT |
0.0952 USDT |
0.0995 USDT |
0.0974 USDT |
| 2023-07-08 |
0.0948 USDT |
969,943.6660 MARSH |
0.0991 USDT |
0.0930 USDT |
0.1014 USDT |
0.0947 USDT |
| 2023-07-07 |
0.0970 USDT |
479,237.3991 MARSH |
0.0947 USDT |
0.0921 USDT |
0.1008 USDT |
0.0973 USDT |
| 2023-07-06 |
0.0985 USDT |
1,422,602.9913 MARSH |
0.1020 USDT |
0.0922 USDT |
0.1046 USDT |
0.0944 USDT |
| 2023-07-05 |
0.1078 USDT |
940,583.3975 MARSH |
0.1103 USDT |
0.1000 USDT |
0.1140 USDT |
0.1022 USDT |
| 2023-07-04 |
0.1125 USDT |
782,551.9107 MARSH |
0.1153 USDT |
0.1102 USDT |
0.1170 USDT |
0.1105 USDT |
| 2023-07-03 |
0.1118 USDT |
1,187,764.1000 MARSH |
0.1067 USDT |
0.1064 USDT |
0.1206 USDT |
0.1152 USDT |
| 2023-07-02 |
0.1051 USDT |
555,859.0347 MARSH |
0.1051 USDT |
0.1036 USDT |
0.1089 USDT |
0.1043 USDT |
| 2023-07-01 |
0.1050 USDT |
950,257.9777 MARSH |
0.1036 USDT |
0.1021 USDT |
0.1090 USDT |
0.1054 USDT |
| 2023-06-30 |
0.1033 USDT |
1,029,519.4062 MARSH |
0.0983 USDT |
0.0971 USDT |
0.1079 USDT |
0.1047 USDT |
| 2023-06-29 |
0.1031 USDT |
1,042,377.5647 MARSH |
0.1060 USDT |
0.0964 USDT |
0.1122 USDT |
0.1000 USDT |
| 2023-06-28 |
0.1132 USDT |
1,660,126.5621 MARSH |
0.1235 USDT |
0.1033 USDT |
0.1290 USDT |
0.1058 USDT |
| 2023-06-27 |
0.1198 USDT |
773,526.6094 MARSH |
0.1167 USDT |
0.1154 USDT |
0.1290 USDT |
0.1257 USDT |
| 2023-06-26 |
0.1167 USDT |
1,188,600.2987 MARSH |
0.1182 USDT |
0.1109 USDT |
0.1253 USDT |
0.1165 USDT |
| 2023-06-25 |
0.1154 USDT |
644,793.8830 MARSH |
0.1139 USDT |
0.1112 USDT |
0.1180 USDT |
0.1172 USDT |
| 2023-06-24 |
0.1122 USDT |
78,378.4705 MARSH |
0.1107 USDT |
0.1097 USDT |
0.1149 USDT |
0.1140 USDT |
| 2023-06-23 |
0.1070 USDT |
777,536.2314 MARSH |
0.1044 USDT |
0.1036 USDT |
0.1176 USDT |
0.1138 USDT |
| 2023-06-22 |
0.1054 USDT |
1,117,986.7228 MARSH |
0.1018 USDT |
0.1011 USDT |
0.1096 USDT |
0.1042 USDT |
| 2023-06-21 |
0.0992 USDT |
1,045,739.4780 MARSH |
0.0960 USDT |
0.0944 USDT |
0.1073 USDT |
0.1024 USDT |
| 2023-06-20 |
0.0963 USDT |
1,166,859.6943 MARSH |
0.0960 USDT |
0.0941 USDT |
0.0983 USDT |
0.0959 USDT |
| 2023-06-19 |
0.0943 USDT |
916,803.5749 MARSH |
0.0937 USDT |
0.0937 USDT |
0.0956 USDT |
0.0951 USDT |
| 2023-06-18 |
0.0953 USDT |
736,731.8173 MARSH |
0.0959 USDT |
0.0937 USDT |
0.0964 USDT |
0.0939 USDT |
| 2023-06-17 |
0.0968 USDT |
996,044.5515 MARSH |
0.0929 USDT |
0.0922 USDT |
0.1013 USDT |
0.0968 USDT |
| 2023-06-16 |
0.0911 USDT |
1,021,119.6689 MARSH |
0.0886 USDT |
0.0880 USDT |
0.0970 USDT |
0.0927 USDT |
| 2023-06-15 |
0.0885 USDT |
1,091,337.7100 MARSH |
0.0873 USDT |
0.0850 USDT |
0.0927 USDT |
0.0884 USDT |
| 2023-06-14 |
0.0905 USDT |
921,177.6449 MARSH |
0.0899 USDT |
0.0850 USDT |
0.0984 USDT |
0.0874 USDT |
| 2023-06-13 |
0.0933 USDT |
1,061,298.3283 MARSH |
0.0945 USDT |
0.0870 USDT |
0.0976 USDT |
0.0900 USDT |
| 2023-06-12 |
0.0925 USDT |
873,186.8224 MARSH |
0.0944 USDT |
0.0900 USDT |
0.0962 USDT |
0.0931 USDT |
| 2023-06-11 |
0.0957 USDT |
1,081,406.8233 MARSH |
0.0968 USDT |
0.0927 USDT |
0.0983 USDT |
0.0954 USDT |
| 2023-06-10 |
0.0973 USDT |
1,117,440.4820 MARSH |
0.1079 USDT |
0.0918 USDT |
0.1079 USDT |
0.0947 USDT |
| 2023-06-09 |
0.1061 USDT |
761,367.4309 MARSH |
0.1049 USDT |
0.1046 USDT |
0.1097 USDT |
0.1078 USDT |
| 2023-06-08 |
0.1064 USDT |
721,784.0078 MARSH |
0.1075 USDT |
0.1028 USDT |
0.1097 USDT |
0.1040 USDT |
| 2023-06-07 |
0.1142 USDT |
769,653.5475 MARSH |
0.1203 USDT |
0.1059 USDT |
0.1222 USDT |
0.1099 USDT |
| 2023-06-06 |
0.1173 USDT |
601,719.5295 MARSH |
0.1122 USDT |
0.1114 USDT |
0.1256 USDT |
0.1209 USDT |
| 2023-06-05 |
0.1211 USDT |
799,789.3601 MARSH |
0.1228 USDT |
0.1059 USDT |
0.1310 USDT |
0.1101 USDT |
| 2023-06-04 |
0.1245 USDT |
780,157.1007 MARSH |
0.1245 USDT |
0.1198 USDT |
0.1268 USDT |
0.1257 USDT |
| 2023-06-03 |
0.1261 USDT |
503,238.6457 MARSH |
0.1275 USDT |
0.1236 USDT |
0.1302 USDT |
0.1242 USDT |
| 2023-06-02 |
0.1279 USDT |
657,605.5748 MARSH |
0.1267 USDT |
0.1253 USDT |
0.1337 USDT |
0.1269 USDT |
| 2023-06-01 |
0.1235 USDT |
940,726.7950 MARSH |
0.1239 USDT |
0.1181 USDT |
0.1341 USDT |
0.1267 USDT |
| 2023-05-31 |
0.1202 USDT |
1,029,442.4492 MARSH |
0.1214 USDT |
0.1168 USDT |
0.1283 USDT |
0.1243 USDT |
| 2023-05-30 |
0.1220 USDT |
347,686.6441 MARSH |
0.1199 USDT |
0.1198 USDT |
0.1251 USDT |
0.1221 USDT |
| 2023-05-29 |
0.1197 USDT |
368,185.2017 MARSH |
0.1203 USDT |
0.1150 USDT |
0.1278 USDT |
0.1198 USDT |
| 2023-05-28 |
0.1182 USDT |
295,695.2464 MARSH |
0.1121 USDT |
0.1116 USDT |
0.1249 USDT |
0.1200 USDT |
| 2023-05-27 |
0.1130 USDT |
150,112.9007 MARSH |
0.1167 USDT |
0.1095 USDT |
0.1174 USDT |
0.1107 USDT |
| 2023-05-26 |
0.1179 USDT |
100,624.3471 MARSH |
0.1194 USDT |
0.1155 USDT |
0.1204 USDT |
0.1168 USDT |
| 2023-05-25 |
0.1191 USDT |
131,993.2380 MARSH |
0.1203 USDT |
0.1164 USDT |
0.1217 USDT |
0.1210 USDT |
| 2023-05-24 |
0.1268 USDT |
627,989.8232 MARSH |
0.1310 USDT |
0.1183 USDT |
0.1326 USDT |
0.1197 USDT |