Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2113 USDT |
455,112.5969 MARSH |
0.2133 USDT |
0.2067 USDT |
0.2168 USDT |
0.2137 USDT |
| 2023-02-11 |
0.2094 USDT |
1,014,029.7408 MARSH |
0.1948 USDT |
0.1917 USDT |
0.2220 USDT |
0.2131 USDT |
| 2023-02-10 |
0.1923 USDT |
839,393.1648 MARSH |
0.1753 USDT |
0.1728 USDT |
0.2046 USDT |
0.1938 USDT |
| 2023-02-09 |
0.2022 USDT |
1,160,361.3731 MARSH |
0.2260 USDT |
0.1706 USDT |
0.2274 USDT |
0.1740 USDT |
| 2023-02-08 |
0.2392 USDT |
1,500,679.5102 MARSH |
0.2744 USDT |
0.2024 USDT |
0.2800 USDT |
0.2175 USDT |
| 2023-02-07 |
0.2239 USDT |
2,459,252.5907 MARSH |
0.2011 USDT |
0.1950 USDT |
0.2600 USDT |
0.2510 USDT |
| 2023-02-06 |
0.1924 USDT |
2,727,174.2760 MARSH |
0.1670 USDT |
0.1670 USDT |
0.2090 USDT |
0.2000 USDT |
| 2023-02-05 |
0.1650 USDT |
616,082.2847 MARSH |
0.1659 USDT |
0.1510 USDT |
0.1770 USDT |
0.1534 USDT |
| 2023-02-04 |
0.1611 USDT |
624,624.6005 MARSH |
0.1560 USDT |
0.1510 USDT |
0.1690 USDT |
0.1681 USDT |
| 2023-02-03 |
0.1451 USDT |
991,285.5051 MARSH |
0.1294 USDT |
0.1294 USDT |
0.1600 USDT |
0.1526 USDT |
| 2023-02-02 |
0.1449 USDT |
916,390.6225 MARSH |
0.1379 USDT |
0.1362 USDT |
0.1530 USDT |
0.1500 USDT |
| 2023-02-01 |
0.1250 USDT |
1,021,266.3563 MARSH |
0.1252 USDT |
0.1154 USDT |
0.1383 USDT |
0.1376 USDT |
| 2023-01-31 |
0.1228 USDT |
345,261.1885 MARSH |
0.1221 USDT |
0.1186 USDT |
0.1260 USDT |
0.1251 USDT |
| 2023-01-30 |
0.1308 USDT |
792,961.7255 MARSH |
0.1401 USDT |
0.1174 USDT |
0.1420 USDT |
0.1227 USDT |
| 2023-01-29 |
0.1364 USDT |
1,228,256.6203 MARSH |
0.1286 USDT |
0.1256 USDT |
0.1425 USDT |
0.1368 USDT |
| 2023-01-28 |
0.1294 USDT |
1,198,849.4978 MARSH |
0.1268 USDT |
0.1200 USDT |
0.1420 USDT |
0.1257 USDT |
| 2023-01-27 |
0.1209 USDT |
1,814,062.4941 MARSH |
0.1179 USDT |
0.1056 USDT |
0.1360 USDT |
0.1269 USDT |
| 2023-01-26 |
0.1255 USDT |
939,261.1180 MARSH |
0.1321 USDT |
0.1170 USDT |
0.1344 USDT |
0.1198 USDT |
| 2023-01-25 |
0.1291 USDT |
1,546,643.5815 MARSH |
0.1350 USDT |
0.1160 USDT |
0.1380 USDT |
0.1332 USDT |
| 2023-01-24 |
0.1577 USDT |
1,880,520.6893 MARSH |
0.1545 USDT |
0.1340 USDT |
0.1755 USDT |
0.1397 USDT |
| 2023-01-23 |
0.1478 USDT |
1,838,907.7531 MARSH |
0.1259 USDT |
0.1201 USDT |
0.1661 USDT |
0.1549 USDT |
| 2023-01-22 |
0.1293 USDT |
217,364.7693 MARSH |
0.1320 USDT |
0.1220 USDT |
0.1341 USDT |
0.1298 USDT |
| 2023-01-21 |
0.1385 USDT |
551,203.4112 MARSH |
0.1406 USDT |
0.1320 USDT |
0.1450 USDT |
0.1321 USDT |
| 2023-01-20 |
0.1216 USDT |
643,715.7975 MARSH |
0.1199 USDT |
0.1146 USDT |
0.1268 USDT |
0.1245 USDT |
| 2023-01-19 |
0.1141 USDT |
977,806.1430 MARSH |
0.1151 USDT |
0.1044 USDT |
0.1214 USDT |
0.1190 USDT |
| 2023-01-18 |
0.1248 USDT |
861,406.5711 MARSH |
0.1302 USDT |
0.1133 USDT |
0.1383 USDT |
0.1185 USDT |
| 2023-01-17 |
0.1472 USDT |
1,275,307.6009 MARSH |
0.1624 USDT |
0.1272 USDT |
0.1670 USDT |
0.1337 USDT |
| 2023-01-16 |
0.1319 USDT |
1,377,149.5281 MARSH |
0.1202 USDT |
0.1167 USDT |
0.1460 USDT |
0.1420 USDT |
| 2023-01-15 |
0.1268 USDT |
2,526,943.5681 MARSH |
0.1262 USDT |
0.1042 USDT |
0.1600 USDT |
0.1294 USDT |
| 2023-01-14 |
0.1011 USDT |
1,376,141.8315 MARSH |
0.0925 USDT |
0.0909 USDT |
0.1077 USDT |
0.1020 USDT |
| 2023-01-13 |
0.0877 USDT |
815,412.8582 MARSH |
0.0859 USDT |
0.0840 USDT |
0.0933 USDT |
0.0919 USDT |
| 2023-01-12 |
0.0845 USDT |
941,819.9658 MARSH |
0.0900 USDT |
0.0780 USDT |
0.0910 USDT |
0.0847 USDT |
| 2023-01-11 |
0.0861 USDT |
2,102,544.7986 MARSH |
0.0751 USDT |
0.0709 USDT |
0.0980 USDT |
0.0876 USDT |
| 2023-01-10 |
0.0722 USDT |
419,580.2437 MARSH |
0.0733 USDT |
0.0700 USDT |
0.0744 USDT |
0.0735 USDT |
| 2023-01-09 |
0.0753 USDT |
1,336,467.8807 MARSH |
0.0727 USDT |
0.0700 USDT |
0.0844 USDT |
0.0723 USDT |
| 2023-01-08 |
0.0767 USDT |
2,054,905.7715 MARSH |
0.0628 USDT |
0.0624 USDT |
0.0880 USDT |
0.0731 USDT |
| 2023-01-07 |
0.0624 USDT |
6,425,026.0845 MARSH |
0.0637 USDT |
0.0602 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-01-06 |
0.0619 USDT |
579,198.6655 MARSH |
0.0592 USDT |
0.0592 USDT |
0.0639 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0580 USDT |
7,689,302.0628 MARSH |
0.0536 USDT |
0.0525 USDT |
0.0639 USDT |
0.0600 USDT |
| 2023-01-04 |
0.0524 USDT |
3,234,917.1952 MARSH |
0.0506 USDT |
0.0506 USDT |
0.0541 USDT |
0.0536 USDT |
| 2023-01-03 |
0.0510 USDT |
95,253.9186 MARSH |
0.0519 USDT |
0.0505 USDT |
0.0525 USDT |
0.0506 USDT |
| 2023-01-02 |
0.0516 USDT |
163,812.7128 MARSH |
0.0518 USDT |
0.0500 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-01-01 |
0.0523 USDT |
316,413.8312 MARSH |
0.0547 USDT |
0.0487 USDT |
0.0551 USDT |
0.0519 USDT |
| 2022-12-31 |
0.0544 USDT |
1,420,900.0194 MARSH |
0.0485 USDT |
0.0475 USDT |
0.0640 USDT |
0.0541 USDT |
| 2022-12-30 |
0.0480 USDT |
127,094.2550 MARSH |
0.0466 USDT |
0.0464 USDT |
0.0502 USDT |
0.0485 USDT |
| 2022-12-29 |
0.0468 USDT |
87,957.8995 MARSH |
0.0448 USDT |
0.0448 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-12-28 |
0.0455 USDT |
115,286.9575 MARSH |
0.0479 USDT |
0.0441 USDT |
0.0479 USDT |
0.0445 USDT |
| 2022-12-27 |
0.0488 USDT |
231,542.6100 MARSH |
0.0496 USDT |
0.0465 USDT |
0.0511 USDT |
0.0479 USDT |
| 2022-12-26 |
0.0491 USDT |
237,404.1044 MARSH |
0.0504 USDT |
0.0467 USDT |
0.0530 USDT |
0.0501 USDT |
| 2022-12-25 |
0.0472 USDT |
122,019.9144 MARSH |
0.0479 USDT |
0.0453 USDT |
0.0482 USDT |
0.0472 USDT |