Identifier on Kucoin: MARSH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
0.1212 USDT |
1,201,906.5170 MARSH |
0.1225 USDT |
0.1088 USDT |
0.1472 USDT |
0.1137 USDT |
2022-06-06 |
0.1195 USDT |
1,218,297.1214 MARSH |
0.1060 USDT |
0.1060 USDT |
0.1399 USDT |
0.1213 USDT |
2022-06-05 |
0.1072 USDT |
152,557.0845 MARSH |
0.1073 USDT |
0.1050 USDT |
0.1093 USDT |
0.1061 USDT |
2022-06-04 |
0.1098 USDT |
456,225.0672 MARSH |
0.1132 USDT |
0.1018 USDT |
0.1181 USDT |
0.1049 USDT |
2022-06-03 |
0.1112 USDT |
251,724.5091 MARSH |
0.1102 USDT |
0.1065 USDT |
0.1166 USDT |
0.1155 USDT |
2022-06-02 |
0.1101 USDT |
138,766.1157 MARSH |
0.1088 USDT |
0.1065 USDT |
0.1126 USDT |
0.1102 USDT |
2022-06-01 |
0.1199 USDT |
900,503.5363 MARSH |
0.1150 USDT |
0.1103 USDT |
0.1319 USDT |
0.1119 USDT |
2022-05-31 |
0.1168 USDT |
360,277.1926 MARSH |
0.1164 USDT |
0.1102 USDT |
0.1236 USDT |
0.1138 USDT |
2022-05-30 |
0.1176 USDT |
412,215.5004 MARSH |
0.1104 USDT |
0.1094 USDT |
0.1242 USDT |
0.1235 USDT |
2022-05-29 |
0.1107 USDT |
177,535.1805 MARSH |
0.1097 USDT |
0.1040 USDT |
0.1153 USDT |
0.1090 USDT |
2022-05-28 |
0.1106 USDT |
80,045.2081 MARSH |
0.1105 USDT |
0.1071 USDT |
0.1130 USDT |
0.1105 USDT |
2022-05-27 |
0.1115 USDT |
141,728.5658 MARSH |
0.1144 USDT |
0.1061 USDT |
0.1163 USDT |
0.1105 USDT |
2022-05-26 |
0.1185 USDT |
315,307.6152 MARSH |
0.1257 USDT |
0.1132 USDT |
0.1269 USDT |
0.1160 USDT |
2022-05-25 |
0.1311 USDT |
313,927.6009 MARSH |
0.1333 USDT |
0.1189 USDT |
0.1359 USDT |
0.1291 USDT |
2022-05-24 |
0.1356 USDT |
214,142.1179 MARSH |
0.1381 USDT |
0.1256 USDT |
0.1440 USDT |
0.1305 USDT |
2022-05-23 |
0.1439 USDT |
1,344,976.5199 MARSH |
0.1201 USDT |
0.1201 USDT |
0.1607 USDT |
0.1427 USDT |
2022-05-22 |
0.1236 USDT |
171,962.4441 MARSH |
0.1247 USDT |
0.1199 USDT |
0.1342 USDT |
0.1222 USDT |
2022-05-21 |
0.1253 USDT |
88,244.9775 MARSH |
0.1277 USDT |
0.1206 USDT |
0.1355 USDT |
0.1217 USDT |
2022-05-20 |
0.1232 USDT |
232,118.9579 MARSH |
0.1254 USDT |
0.1159 USDT |
0.1369 USDT |
0.1270 USDT |
2022-05-19 |
0.1193 USDT |
310,652.0157 MARSH |
0.1158 USDT |
0.1126 USDT |
0.1300 USDT |
0.1203 USDT |
2022-05-18 |
0.1223 USDT |
373,518.4608 MARSH |
0.1250 USDT |
0.1150 USDT |
0.1348 USDT |
0.1209 USDT |
2022-05-17 |
0.1350 USDT |
582,709.8899 MARSH |
0.1200 USDT |
0.1170 USDT |
0.1800 USDT |
0.1253 USDT |
2022-05-16 |
0.1209 USDT |
112,880.0360 MARSH |
0.1275 USDT |
0.1154 USDT |
0.1280 USDT |
0.1210 USDT |
2022-05-15 |
0.1175 USDT |
269,945.4062 MARSH |
0.1090 USDT |
0.1083 USDT |
0.1263 USDT |
0.1201 USDT |
2022-05-14 |
0.1124 USDT |
973,074.8381 MARSH |
0.1100 USDT |
0.1045 USDT |
0.1234 USDT |
0.1075 USDT |
2022-05-13 |
0.1227 USDT |
435,846.0983 MARSH |
0.1125 USDT |
0.1040 USDT |
0.1409 USDT |
0.1110 USDT |
2022-05-12 |
0.1099 USDT |
1,557,103.1772 MARSH |
0.1140 USDT |
0.0898 USDT |
0.1425 USDT |
0.1072 USDT |
2022-05-11 |
0.1814 USDT |
647,298.7263 MARSH |
0.2122 USDT |
0.1400 USDT |
0.2214 USDT |
0.1444 USDT |
2022-05-10 |
0.2166 USDT |
159,520.3218 MARSH |
0.2074 USDT |
0.2014 USDT |
0.2239 USDT |
0.2159 USDT |
2022-05-09 |
0.2271 USDT |
293,289.3174 MARSH |
0.2445 USDT |
0.2013 USDT |
0.2464 USDT |
0.2128 USDT |
2022-05-08 |
0.2455 USDT |
143,740.1576 MARSH |
0.2515 USDT |
0.2400 USDT |
0.2635 USDT |
0.2445 USDT |
2022-05-07 |
0.2684 USDT |
758,306.0044 MARSH |
0.2602 USDT |
0.2536 USDT |
0.2850 USDT |
0.2626 USDT |
2022-05-06 |
0.2591 USDT |
272,210.7046 MARSH |
0.2489 USDT |
0.2401 USDT |
0.2823 USDT |
0.2654 USDT |
2022-05-05 |
0.2826 USDT |
873,315.0353 MARSH |
0.3328 USDT |
0.2345 USDT |
0.3331 USDT |
0.2544 USDT |
2022-05-04 |
0.2347 USDT |
395,945.3048 MARSH |
0.2164 USDT |
0.2164 USDT |
0.2714 USDT |
0.2548 USDT |
2022-05-03 |
0.2236 USDT |
243,248.3424 MARSH |
0.2285 USDT |
0.2101 USDT |
0.2360 USDT |
0.2160 USDT |
2022-05-02 |
0.2294 USDT |
450,994.9268 MARSH |
0.2463 USDT |
0.2201 USDT |
0.2490 USDT |
0.2296 USDT |
2022-05-01 |
0.2359 USDT |
785,455.9873 MARSH |
0.2610 USDT |
0.2199 USDT |
0.2610 USDT |
0.2398 USDT |
2022-04-30 |
0.2957 USDT |
306,195.2688 MARSH |
0.2848 USDT |
0.2806 USDT |
0.3130 USDT |
0.3053 USDT |
2022-04-29 |
0.3232 USDT |
371,708.7454 MARSH |
0.3528 USDT |
0.2975 USDT |
0.3620 USDT |
0.2992 USDT |
2022-04-28 |
0.3710 USDT |
345,222.0855 MARSH |
0.4048 USDT |
0.3456 USDT |
0.4079 USDT |
0.3566 USDT |
2022-04-27 |
0.4122 USDT |
309,616.8410 MARSH |
0.4255 USDT |
0.3988 USDT |
0.4400 USDT |
0.4043 USDT |
2022-04-26 |
0.4553 USDT |
609,605.0518 MARSH |
0.4525 USDT |
0.4193 USDT |
0.4898 USDT |
0.4216 USDT |
2022-04-25 |
0.4301 USDT |
1,038,853.3837 MARSH |
0.4158 USDT |
0.4078 USDT |
0.4450 USDT |
0.4450 USDT |
2022-04-24 |
0.4138 USDT |
216,595.0190 MARSH |
0.4061 USDT |
0.4030 USDT |
0.4268 USDT |
0.4165 USDT |
2022-04-23 |
0.4156 USDT |
215,035.5245 MARSH |
0.4107 USDT |
0.4053 USDT |
0.4270 USDT |
0.4064 USDT |
2022-04-22 |
0.4173 USDT |
1,017,059.0753 MARSH |
0.4074 USDT |
0.4003 USDT |
0.4498 USDT |
0.4096 USDT |
2022-04-21 |
0.4177 USDT |
509,741.1965 MARSH |
0.4255 USDT |
0.4017 USDT |
0.4492 USDT |
0.4081 USDT |
2022-04-20 |
0.4203 USDT |
1,011,926.4545 MARSH |
0.4318 USDT |
0.3948 USDT |
0.4500 USDT |
0.4255 USDT |
2022-04-19 |
0.3835 USDT |
616,226.8975 MARSH |
0.3503 USDT |
0.3469 USDT |
0.4200 USDT |
0.4112 USDT |