Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0632 USDT |
747,655.1836 MARSH |
0.0670 USDT |
0.0589 USDT |
0.0682 USDT |
0.0610 USDT |
| 2024-10-02 |
0.0704 USDT |
768,356.0290 MARSH |
0.0716 USDT |
0.0666 USDT |
0.0754 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0744 USDT |
1,108,565.1824 MARSH |
0.0753 USDT |
0.0712 USDT |
0.0831 USDT |
0.0722 USDT |
| 2024-09-30 |
0.0779 USDT |
603,708.2259 MARSH |
0.0815 USDT |
0.0736 USDT |
0.0815 USDT |
0.0771 USDT |
| 2024-09-29 |
0.0763 USDT |
642,497.5498 MARSH |
0.0757 USDT |
0.0727 USDT |
0.0815 USDT |
0.0805 USDT |
| 2024-09-28 |
0.0742 USDT |
973,071.2548 MARSH |
0.0724 USDT |
0.0724 USDT |
0.0773 USDT |
0.0756 USDT |
| 2024-09-27 |
0.0716 USDT |
692,605.0772 MARSH |
0.0694 USDT |
0.0680 USDT |
0.0754 USDT |
0.0721 USDT |
| 2024-09-26 |
0.0721 USDT |
1,239,061.1259 MARSH |
0.0697 USDT |
0.0687 USDT |
0.0762 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0704 USDT |
691,589.8703 MARSH |
0.0706 USDT |
0.0693 USDT |
0.0720 USDT |
0.0701 USDT |
| 2024-09-24 |
0.0675 USDT |
670,492.7584 MARSH |
0.0671 USDT |
0.0662 USDT |
0.0707 USDT |
0.0705 USDT |
| 2024-09-23 |
0.0655 USDT |
1,378,391.9014 MARSH |
0.0658 USDT |
0.0640 USDT |
0.0690 USDT |
0.0678 USDT |
| 2024-09-22 |
0.0661 USDT |
807,468.9850 MARSH |
0.0670 USDT |
0.0650 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-09-21 |
0.0679 USDT |
735,685.8374 MARSH |
0.0691 USDT |
0.0654 USDT |
0.0691 USDT |
0.0669 USDT |
| 2024-09-20 |
0.0708 USDT |
920,066.1409 MARSH |
0.0727 USDT |
0.0689 USDT |
0.0744 USDT |
0.0690 USDT |
| 2024-09-19 |
0.0714 USDT |
722,510.0700 MARSH |
0.0732 USDT |
0.0673 USDT |
0.0796 USDT |
0.0727 USDT |
| 2024-09-18 |
0.0672 USDT |
916,671.9041 MARSH |
0.0664 USDT |
0.0654 USDT |
0.0726 USDT |
0.0706 USDT |
| 2024-09-17 |
0.0679 USDT |
1,067,405.7566 MARSH |
0.0693 USDT |
0.0652 USDT |
0.0700 USDT |
0.0664 USDT |
| 2024-09-16 |
0.0690 USDT |
897,923.1388 MARSH |
0.0695 USDT |
0.0671 USDT |
0.0716 USDT |
0.0705 USDT |
| 2024-09-15 |
0.0731 USDT |
955,017.5638 MARSH |
0.0741 USDT |
0.0700 USDT |
0.0749 USDT |
0.0701 USDT |
| 2024-09-14 |
0.0746 USDT |
953,211.2467 MARSH |
0.0751 USDT |
0.0727 USDT |
0.0765 USDT |
0.0741 USDT |
| 2024-09-13 |
0.0750 USDT |
1,035,503.8067 MARSH |
0.0763 USDT |
0.0726 USDT |
0.0769 USDT |
0.0752 USDT |
| 2024-09-12 |
0.0749 USDT |
956,380.4100 MARSH |
0.0739 USDT |
0.0738 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-09-11 |
0.0728 USDT |
936,134.7091 MARSH |
0.0756 USDT |
0.0720 USDT |
0.0756 USDT |
0.0723 USDT |
| 2024-09-10 |
0.0743 USDT |
852,454.3700 MARSH |
0.0746 USDT |
0.0739 USDT |
0.0747 USDT |
0.0744 USDT |
| 2024-09-09 |
0.0736 USDT |
797,159.6481 MARSH |
0.0724 USDT |
0.0723 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-09-08 |
0.0728 USDT |
515,933.5005 MARSH |
0.0751 USDT |
0.0708 USDT |
0.0753 USDT |
0.0722 USDT |
| 2024-09-07 |
0.0730 USDT |
542,121.8350 MARSH |
0.0716 USDT |
0.0715 USDT |
0.0772 USDT |
0.0755 USDT |
| 2024-09-06 |
0.0755 USDT |
700,366.3477 MARSH |
0.0778 USDT |
0.0719 USDT |
0.0783 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0814 USDT |
520,976.3270 MARSH |
0.0840 USDT |
0.0780 USDT |
0.0843 USDT |
0.0792 USDT |
| 2024-09-04 |
0.0796 USDT |
707,169.6835 MARSH |
0.0805 USDT |
0.0768 USDT |
0.0827 USDT |
0.0823 USDT |
| 2024-09-03 |
0.0811 USDT |
887,251.4280 MARSH |
0.0814 USDT |
0.0792 USDT |
0.0840 USDT |
0.0798 USDT |
| 2024-09-02 |
0.0781 USDT |
513,709.4825 MARSH |
0.0762 USDT |
0.0756 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-09-01 |
0.0781 USDT |
836,939.6564 MARSH |
0.0803 USDT |
0.0749 USDT |
0.0809 USDT |
0.0759 USDT |
| 2024-08-31 |
0.0827 USDT |
797,875.7393 MARSH |
0.0827 USDT |
0.0810 USDT |
0.0836 USDT |
0.0826 USDT |
| 2024-08-30 |
0.0841 USDT |
871,854.7958 MARSH |
0.0852 USDT |
0.0820 USDT |
0.0860 USDT |
0.0827 USDT |
| 2024-08-29 |
0.0883 USDT |
833,112.2019 MARSH |
0.0889 USDT |
0.0834 USDT |
0.0907 USDT |
0.0863 USDT |
| 2024-08-28 |
0.0886 USDT |
909,105.2587 MARSH |
0.0860 USDT |
0.0859 USDT |
0.0906 USDT |
0.0887 USDT |
| 2024-08-27 |
0.0911 USDT |
811,155.7369 MARSH |
0.0962 USDT |
0.0846 USDT |
0.0975 USDT |
0.0870 USDT |
| 2024-08-26 |
0.0981 USDT |
692,039.7279 MARSH |
0.1000 USDT |
0.0943 USDT |
0.1003 USDT |
0.0950 USDT |
| 2024-08-25 |
0.1001 USDT |
740,473.6031 MARSH |
0.1009 USDT |
0.0978 USDT |
0.1019 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1001 USDT |
362,570.1655 MARSH |
0.1013 USDT |
0.0972 USDT |
0.1020 USDT |
0.1007 USDT |
| 2024-08-23 |
0.0978 USDT |
651,824.9865 MARSH |
0.1001 USDT |
0.0946 USDT |
0.1023 USDT |
0.0999 USDT |
| 2024-08-22 |
0.1021 USDT |
491,026.1221 MARSH |
0.1014 USDT |
0.0999 USDT |
0.1052 USDT |
0.1026 USDT |
| 2024-08-21 |
0.1017 USDT |
355,475.4817 MARSH |
0.1019 USDT |
0.0950 USDT |
0.1057 USDT |
0.1022 USDT |
| 2024-08-20 |
0.1001 USDT |
563,232.6585 MARSH |
0.1033 USDT |
0.0946 USDT |
0.1133 USDT |
0.1052 USDT |
| 2024-08-19 |
0.0840 USDT |
877,328.2772 MARSH |
0.0771 USDT |
0.0719 USDT |
0.1123 USDT |
0.1013 USDT |
| 2024-08-18 |
0.0782 USDT |
755,042.8962 MARSH |
0.0788 USDT |
0.0756 USDT |
0.0801 USDT |
0.0771 USDT |
| 2024-08-17 |
0.0773 USDT |
733,359.8823 MARSH |
0.0788 USDT |
0.0745 USDT |
0.0796 USDT |
0.0794 USDT |
| 2024-08-16 |
0.0805 USDT |
1,473,659.1380 MARSH |
0.0806 USDT |
0.0752 USDT |
0.0876 USDT |
0.0788 USDT |
| 2024-08-15 |
0.0740 USDT |
1,319,103.7959 MARSH |
0.0696 USDT |
0.0688 USDT |
0.0833 USDT |
0.0799 USDT |