Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3569 USDT |
353,047.8558 MARSH |
0.3840 USDT |
0.3210 USDT |
0.3840 USDT |
0.3512 USDT |
| 2022-04-17 |
0.3685 USDT |
337,432.3996 MARSH |
0.3578 USDT |
0.3467 USDT |
0.4004 USDT |
0.3938 USDT |
| 2022-04-16 |
0.3552 USDT |
550,753.1192 MARSH |
0.3257 USDT |
0.3243 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-04-15 |
0.3286 USDT |
1,023,974.7371 MARSH |
0.3315 USDT |
0.3194 USDT |
0.3433 USDT |
0.3212 USDT |
| 2022-04-14 |
0.3261 USDT |
214,124.8376 MARSH |
0.3160 USDT |
0.3160 USDT |
0.3359 USDT |
0.3224 USDT |
| 2022-04-13 |
0.3160 USDT |
1,080,825.4165 MARSH |
0.3247 USDT |
0.3014 USDT |
0.3363 USDT |
0.3220 USDT |
| 2022-04-12 |
0.3386 USDT |
1,112,425.2291 MARSH |
0.3229 USDT |
0.3041 USDT |
0.3785 USDT |
0.3276 USDT |
| 2022-04-11 |
0.2872 USDT |
1,327,603.4921 MARSH |
0.2820 USDT |
0.2616 USDT |
0.3393 USDT |
0.2822 USDT |
| 2022-04-10 |
0.2830 USDT |
127,747.4323 MARSH |
0.2829 USDT |
0.2800 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-04-09 |
0.2936 USDT |
423,991.8376 MARSH |
0.3081 USDT |
0.2802 USDT |
0.3150 USDT |
0.2831 USDT |
| 2022-04-08 |
0.3081 USDT |
183,322.7097 MARSH |
0.3116 USDT |
0.3001 USDT |
0.3176 USDT |
0.3149 USDT |
| 2022-04-07 |
0.3179 USDT |
815,056.2004 MARSH |
0.3074 USDT |
0.3050 USDT |
0.3289 USDT |
0.3140 USDT |
| 2022-04-06 |
0.3223 USDT |
753,282.9222 MARSH |
0.3349 USDT |
0.3019 USDT |
0.3410 USDT |
0.3020 USDT |
| 2022-04-05 |
0.3519 USDT |
958,274.0979 MARSH |
0.3233 USDT |
0.3226 USDT |
0.3859 USDT |
0.3589 USDT |
| 2022-04-04 |
0.3303 USDT |
479,466.7378 MARSH |
0.3295 USDT |
0.3176 USDT |
0.3490 USDT |
0.3297 USDT |
| 2022-04-03 |
0.3346 USDT |
241,466.2015 MARSH |
0.3288 USDT |
0.3203 USDT |
0.3483 USDT |
0.3378 USDT |
| 2022-04-02 |
0.3385 USDT |
384,304.1728 MARSH |
0.3442 USDT |
0.3193 USDT |
0.3559 USDT |
0.3426 USDT |
| 2022-04-01 |
0.3428 USDT |
843,951.5436 MARSH |
0.3791 USDT |
0.3170 USDT |
0.3860 USDT |
0.3468 USDT |
| 2022-03-31 |
0.3998 USDT |
299,765.3168 MARSH |
0.4241 USDT |
0.3595 USDT |
0.4381 USDT |
0.3710 USDT |
| 2022-03-30 |
0.4229 USDT |
87,996.4435 MARSH |
0.4353 USDT |
0.4070 USDT |
0.4353 USDT |
0.4243 USDT |
| 2022-03-29 |
0.4243 USDT |
402,475.9033 MARSH |
0.4252 USDT |
0.4044 USDT |
0.4475 USDT |
0.4156 USDT |
| 2022-03-28 |
0.4334 USDT |
326,657.0397 MARSH |
0.4307 USDT |
0.4142 USDT |
0.4481 USDT |
0.4319 USDT |
| 2022-03-27 |
0.4265 USDT |
355,605.3500 MARSH |
0.4016 USDT |
0.3988 USDT |
0.4413 USDT |
0.4270 USDT |
| 2022-03-26 |
0.4491 USDT |
855,074.1729 MARSH |
0.4340 USDT |
0.3994 USDT |
0.4900 USDT |
0.4592 USDT |
| 2022-03-25 |
0.4198 USDT |
1,555,416.1861 MARSH |
0.3918 USDT |
0.3846 USDT |
0.4700 USDT |
0.4150 USDT |
| 2022-03-24 |
0.3866 USDT |
3,291,207.6586 MARSH |
0.2722 USDT |
0.2696 USDT |
0.5200 USDT |
0.3961 USDT |
| 2022-03-23 |
0.2673 USDT |
54,651.7176 MARSH |
0.2709 USDT |
0.2630 USDT |
0.2744 USDT |
0.2710 USDT |
| 2022-03-22 |
0.2763 USDT |
206,700.1778 MARSH |
0.2694 USDT |
0.2653 USDT |
0.2977 USDT |
0.2702 USDT |
| 2022-03-21 |
0.2514 USDT |
448,458.9098 MARSH |
0.2400 USDT |
0.2318 USDT |
0.2699 USDT |
0.2620 USDT |
| 2022-03-20 |
0.2391 USDT |
493,764.8822 MARSH |
0.2316 USDT |
0.2244 USDT |
0.2558 USDT |
0.2474 USDT |
| 2022-03-19 |
0.2285 USDT |
1,553,278.2029 MARSH |
0.1944 USDT |
0.1868 USDT |
0.2737 USDT |
0.2332 USDT |
| 2022-03-18 |
0.1928 USDT |
449,269.4526 MARSH |
0.1963 USDT |
0.1837 USDT |
0.2049 USDT |
0.1959 USDT |
| 2022-03-17 |
0.1890 USDT |
132,642.4764 MARSH |
0.1839 USDT |
0.1793 USDT |
0.1987 USDT |
0.1952 USDT |
| 2022-03-16 |
0.1865 USDT |
233,426.0688 MARSH |
0.1868 USDT |
0.1800 USDT |
0.1935 USDT |
0.1841 USDT |
| 2022-03-15 |
0.1921 USDT |
227,130.8971 MARSH |
0.1882 USDT |
0.1803 USDT |
0.2022 USDT |
0.1884 USDT |
| 2022-03-14 |
0.2120 USDT |
649,201.8292 MARSH |
0.2154 USDT |
0.1890 USDT |
0.2258 USDT |
0.1899 USDT |
| 2022-03-13 |
0.2272 USDT |
146,729.3258 MARSH |
0.2250 USDT |
0.2214 USDT |
0.2360 USDT |
0.2261 USDT |
| 2022-03-12 |
0.2288 USDT |
77,587.1676 MARSH |
0.2243 USDT |
0.2210 USDT |
0.2401 USDT |
0.2250 USDT |
| 2022-03-11 |
0.2270 USDT |
49,578.9180 MARSH |
0.2282 USDT |
0.2236 USDT |
0.2302 USDT |
0.2238 USDT |
| 2022-03-10 |
0.2263 USDT |
108,228.9829 MARSH |
0.2308 USDT |
0.2198 USDT |
0.2326 USDT |
0.2294 USDT |
| 2022-03-09 |
0.2363 USDT |
300,567.2420 MARSH |
0.2349 USDT |
0.2250 USDT |
0.2474 USDT |
0.2305 USDT |
| 2022-03-08 |
0.2418 USDT |
494,824.0305 MARSH |
0.2451 USDT |
0.2321 USDT |
0.2514 USDT |
0.2402 USDT |
| 2022-03-07 |
0.2500 USDT |
322,460.7539 MARSH |
0.2430 USDT |
0.2419 USDT |
0.2573 USDT |
0.2462 USDT |
| 2022-03-06 |
0.2434 USDT |
239,550.8876 MARSH |
0.2368 USDT |
0.2291 USDT |
0.2538 USDT |
0.2423 USDT |
| 2022-03-05 |
0.2401 USDT |
399,388.5140 MARSH |
0.2307 USDT |
0.2234 USDT |
0.2530 USDT |
0.2341 USDT |
| 2022-03-04 |
0.2429 USDT |
125,830.3484 MARSH |
0.2477 USDT |
0.2305 USDT |
0.2545 USDT |
0.2311 USDT |
| 2022-03-03 |
0.2474 USDT |
199,264.4347 MARSH |
0.2396 USDT |
0.2378 USDT |
0.2633 USDT |
0.2471 USDT |
| 2022-03-02 |
0.2446 USDT |
301,101.8193 MARSH |
0.2396 USDT |
0.2324 USDT |
0.2536 USDT |
0.2417 USDT |
| 2022-03-01 |
0.2337 USDT |
571,708.3762 MARSH |
0.2414 USDT |
0.2223 USDT |
0.2498 USDT |
0.2390 USDT |
| 2022-02-28 |
0.2288 USDT |
260,207.2446 MARSH |
0.2309 USDT |
0.2204 USDT |
0.2363 USDT |
0.2311 USDT |