Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2250 USDT |
456,307.1908 MARSH |
0.2360 USDT |
0.2121 USDT |
0.2416 USDT |
0.2316 USDT |
| 2022-02-25 |
0.2208 USDT |
650,958.0050 MARSH |
0.2148 USDT |
0.2044 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-02-24 |
0.2139 USDT |
305,264.2934 MARSH |
0.2209 USDT |
0.2010 USDT |
0.2258 USDT |
0.2133 USDT |
| 2022-02-23 |
0.2352 USDT |
116,832.1996 MARSH |
0.2390 USDT |
0.2249 USDT |
0.2419 USDT |
0.2276 USDT |
| 2022-02-22 |
0.2262 USDT |
544,979.2649 MARSH |
0.2089 USDT |
0.2007 USDT |
0.2800 USDT |
0.2340 USDT |
| 2022-02-21 |
0.2615 USDT |
791,299.5870 MARSH |
0.2422 USDT |
0.2095 USDT |
0.4004 USDT |
0.2187 USDT |
| 2022-02-20 |
0.2420 USDT |
130,079.8065 MARSH |
0.2500 USDT |
0.2290 USDT |
0.2516 USDT |
0.2442 USDT |
| 2022-02-19 |
0.2786 USDT |
273,854.0820 MARSH |
0.3008 USDT |
0.2504 USDT |
0.3038 USDT |
0.2546 USDT |
| 2022-02-18 |
0.3059 USDT |
215,048.5675 MARSH |
0.3078 USDT |
0.2810 USDT |
0.3161 USDT |
0.2823 USDT |
| 2022-02-17 |
0.3143 USDT |
128,416.0575 MARSH |
0.3211 USDT |
0.2987 USDT |
0.3297 USDT |
0.3087 USDT |
| 2022-02-16 |
0.3190 USDT |
176,223.8860 MARSH |
0.3182 USDT |
0.2919 USDT |
0.3366 USDT |
0.3227 USDT |
| 2022-02-15 |
0.3110 USDT |
273,913.1531 MARSH |
0.3094 USDT |
0.3053 USDT |
0.3178 USDT |
0.3091 USDT |
| 2022-02-14 |
0.3285 USDT |
276,226.1568 MARSH |
0.3482 USDT |
0.3085 USDT |
0.3489 USDT |
0.3127 USDT |
| 2022-02-13 |
0.3530 USDT |
17,519.1522 MARSH |
0.3639 USDT |
0.3458 USDT |
0.3664 USDT |
0.3458 USDT |
| 2022-02-12 |
0.3601 USDT |
42,689.6357 MARSH |
0.3547 USDT |
0.3518 USDT |
0.3663 USDT |
0.3627 USDT |
| 2022-02-11 |
0.3603 USDT |
107,960.8352 MARSH |
0.3593 USDT |
0.3528 USDT |
0.3687 USDT |
0.3538 USDT |
| 2022-02-10 |
0.3794 USDT |
153,377.9170 MARSH |
0.3896 USDT |
0.3642 USDT |
0.3986 USDT |
0.3703 USDT |
| 2022-02-09 |
0.3845 USDT |
40,871.1401 MARSH |
0.3840 USDT |
0.3786 USDT |
0.3965 USDT |
0.3868 USDT |
| 2022-02-08 |
0.3933 USDT |
263,837.9532 MARSH |
0.4083 USDT |
0.3674 USDT |
0.4180 USDT |
0.3729 USDT |
| 2022-02-07 |
0.3893 USDT |
193,023.8518 MARSH |
0.3898 USDT |
0.3788 USDT |
0.4014 USDT |
0.3872 USDT |
| 2022-02-06 |
0.3921 USDT |
618,874.0527 MARSH |
0.3734 USDT |
0.3643 USDT |
0.4200 USDT |
0.3971 USDT |
| 2022-02-05 |
0.3718 USDT |
582,296.5889 MARSH |
0.3941 USDT |
0.3592 USDT |
0.3962 USDT |
0.3756 USDT |
| 2022-02-04 |
0.4048 USDT |
345,984.3427 MARSH |
0.4029 USDT |
0.3800 USDT |
0.4355 USDT |
0.3869 USDT |
| 2022-02-03 |
0.4155 USDT |
94,341.5793 MARSH |
0.4069 USDT |
0.3960 USDT |
0.4330 USDT |
0.3983 USDT |
| 2022-02-02 |
0.4242 USDT |
159,215.4003 MARSH |
0.4082 USDT |
0.4057 USDT |
0.4337 USDT |
0.4124 USDT |
| 2022-02-01 |
0.4235 USDT |
220,291.1088 MARSH |
0.4520 USDT |
0.4027 USDT |
0.4520 USDT |
0.4168 USDT |
| 2022-01-31 |
0.4463 USDT |
182,078.7194 MARSH |
0.4561 USDT |
0.4381 USDT |
0.4600 USDT |
0.4493 USDT |
| 2022-01-30 |
0.4574 USDT |
32,716.8428 MARSH |
0.4536 USDT |
0.4501 USDT |
0.4699 USDT |
0.4570 USDT |
| 2022-01-29 |
0.4656 USDT |
183,452.7910 MARSH |
0.4484 USDT |
0.4436 USDT |
0.4902 USDT |
0.4511 USDT |
| 2022-01-28 |
0.4468 USDT |
25,909.0307 MARSH |
0.4492 USDT |
0.4383 USDT |
0.4604 USDT |
0.4451 USDT |
| 2022-01-27 |
0.4646 USDT |
282,121.6869 MARSH |
0.4483 USDT |
0.4370 USDT |
0.4926 USDT |
0.4440 USDT |
| 2022-01-26 |
0.4539 USDT |
62,648.3890 MARSH |
0.4502 USDT |
0.4463 USDT |
0.4630 USDT |
0.4464 USDT |
| 2022-01-25 |
0.4509 USDT |
58,314.1734 MARSH |
0.4618 USDT |
0.4424 USDT |
0.4619 USDT |
0.4500 USDT |
| 2022-01-24 |
0.4467 USDT |
140,216.6230 MARSH |
0.4481 USDT |
0.4333 USDT |
0.4650 USDT |
0.4618 USDT |
| 2022-01-23 |
0.4474 USDT |
145,963.7252 MARSH |
0.4440 USDT |
0.4329 USDT |
0.4794 USDT |
0.4454 USDT |
| 2022-01-22 |
0.4621 USDT |
609,281.3177 MARSH |
0.4561 USDT |
0.4448 USDT |
0.4836 USDT |
0.4540 USDT |
| 2022-01-21 |
0.4592 USDT |
304,232.2206 MARSH |
0.4482 USDT |
0.4356 USDT |
0.4744 USDT |
0.4549 USDT |
| 2022-01-20 |
0.4492 USDT |
363,186.4518 MARSH |
0.4542 USDT |
0.4373 USDT |
0.4643 USDT |
0.4568 USDT |
| 2022-01-19 |
0.4754 USDT |
1,281,143.6039 MARSH |
0.4916 USDT |
0.4532 USDT |
0.4933 USDT |
0.4545 USDT |
| 2022-01-18 |
0.4915 USDT |
1,773,486.8654 MARSH |
0.4681 USDT |
0.4531 USDT |
0.5893 USDT |
0.4867 USDT |
| 2022-01-17 |
0.4618 USDT |
852,234.6529 MARSH |
0.4400 USDT |
0.4249 USDT |
0.4788 USDT |
0.4687 USDT |
| 2022-01-16 |
0.4446 USDT |
304,037.2418 MARSH |
0.4384 USDT |
0.4320 USDT |
0.4554 USDT |
0.4458 USDT |
| 2022-01-15 |
0.4123 USDT |
632,066.5676 MARSH |
0.4025 USDT |
0.3850 USDT |
0.4460 USDT |
0.4330 USDT |
| 2022-01-14 |
0.4049 USDT |
559,933.3877 MARSH |
0.4103 USDT |
0.3864 USDT |
0.4222 USDT |
0.3961 USDT |
| 2022-01-13 |
0.4122 USDT |
517,281.9434 MARSH |
0.4222 USDT |
0.3900 USDT |
0.4370 USDT |
0.4172 USDT |
| 2022-01-12 |
0.4126 USDT |
311,446.7553 MARSH |
0.3979 USDT |
0.3972 USDT |
0.4322 USDT |
0.4201 USDT |
| 2022-01-11 |
0.3893 USDT |
341,034.9786 MARSH |
0.3801 USDT |
0.3779 USDT |
0.4011 USDT |
0.3907 USDT |
| 2022-01-10 |
0.3749 USDT |
506,186.9244 MARSH |
0.3920 USDT |
0.3432 USDT |
0.3990 USDT |
0.3808 USDT |
| 2022-01-09 |
0.3762 USDT |
103,304.6284 MARSH |
0.3686 USDT |
0.3675 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-01-08 |
0.3873 USDT |
75,704.2702 MARSH |
0.3959 USDT |
0.3667 USDT |
0.3982 USDT |
0.3671 USDT |