Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.2409 USDT |
408,928.5531 MARSH |
1.1216 USDT |
1.1054 USDT |
1.3670 USDT |
1.2196 USDT |
| 2021-11-17 |
1.1212 USDT |
253,262.2201 MARSH |
1.1264 USDT |
1.0800 USDT |
1.1744 USDT |
1.1264 USDT |
| 2021-11-16 |
1.1952 USDT |
355,011.5186 MARSH |
1.3390 USDT |
1.1200 USDT |
1.3390 USDT |
1.1277 USDT |
| 2021-11-15 |
1.3695 USDT |
113,395.6575 MARSH |
1.3818 USDT |
1.3270 USDT |
1.4400 USDT |
1.3610 USDT |
| 2021-11-14 |
1.4351 USDT |
104,558.4385 MARSH |
1.4280 USDT |
1.4001 USDT |
1.4900 USDT |
1.4230 USDT |
| 2021-11-13 |
1.4432 USDT |
874,656.1205 MARSH |
1.4591 USDT |
1.4280 USDT |
1.4900 USDT |
1.4280 USDT |
| 2021-11-12 |
1.4732 USDT |
417,839.3608 MARSH |
1.4767 USDT |
1.4460 USDT |
1.5482 USDT |
1.4475 USDT |
| 2021-11-11 |
1.4787 USDT |
424,971.0089 MARSH |
1.4802 USDT |
1.4424 USDT |
1.5292 USDT |
1.4831 USDT |
| 2021-11-10 |
1.5089 USDT |
871,162.3072 MARSH |
1.5504 USDT |
1.4667 USDT |
1.5652 USDT |
1.5078 USDT |
| 2021-11-09 |
1.5912 USDT |
697,515.4813 MARSH |
1.6070 USDT |
1.5549 USDT |
1.6352 USDT |
1.5740 USDT |
| 2021-11-08 |
1.5876 USDT |
648,104.9620 MARSH |
1.6875 USDT |
1.5094 USDT |
1.7439 USDT |
1.5722 USDT |
| 2021-11-07 |
1.6973 USDT |
309,598.7528 MARSH |
1.6259 USDT |
1.6090 USDT |
1.8297 USDT |
1.6671 USDT |
| 2021-11-06 |
1.6292 USDT |
423,652.5228 MARSH |
1.6222 USDT |
1.5622 USDT |
1.6814 USDT |
1.6620 USDT |
| 2021-11-05 |
1.6186 USDT |
379,018.0465 MARSH |
1.5693 USDT |
1.5479 USDT |
1.6600 USDT |
1.6121 USDT |
| 2021-11-04 |
1.7606 USDT |
501,542.2222 MARSH |
1.8548 USDT |
1.5362 USDT |
1.9040 USDT |
1.5508 USDT |
| 2021-11-03 |
1.6568 USDT |
1,276,481.1998 MARSH |
1.6060 USDT |
1.5397 USDT |
2.0771 USDT |
1.8271 USDT |
| 2021-11-02 |
1.5652 USDT |
495,284.6519 MARSH |
1.5400 USDT |
1.5110 USDT |
1.7022 USDT |
1.5884 USDT |
| 2021-11-01 |
1.5368 USDT |
542,015.7500 MARSH |
1.5437 USDT |
1.4875 USDT |
1.5886 USDT |
1.5557 USDT |
| 2021-10-31 |
1.5613 USDT |
311,708.5677 MARSH |
1.6321 USDT |
1.4500 USDT |
1.7080 USDT |
1.6164 USDT |
| 2021-10-30 |
1.6809 USDT |
273,892.0105 MARSH |
1.6892 USDT |
1.5689 USDT |
1.7745 USDT |
1.6898 USDT |
| 2021-10-29 |
1.5951 USDT |
580,085.7521 MARSH |
1.4655 USDT |
1.4341 USDT |
1.7850 USDT |
1.6992 USDT |
| 2021-10-28 |
1.4646 USDT |
566,797.4130 MARSH |
1.4793 USDT |
1.4067 USDT |
1.5835 USDT |
1.4858 USDT |
| 2021-10-27 |
1.6033 USDT |
729,299.6169 MARSH |
1.7821 USDT |
1.4439 USDT |
1.8493 USDT |
1.4974 USDT |
| 2021-10-26 |
1.7260 USDT |
868,989.6267 MARSH |
1.5851 USDT |
1.5352 USDT |
1.8086 USDT |
1.7800 USDT |
| 2021-10-25 |
1.4454 USDT |
843,341.3162 MARSH |
1.4114 USDT |
1.2077 USDT |
1.6398 USDT |
1.5833 USDT |
| 2021-10-24 |
1.2828 USDT |
205,202.9399 MARSH |
1.2432 USDT |
1.2174 USDT |
1.4280 USDT |
1.3263 USDT |
| 2021-10-23 |
1.3008 USDT |
144,924.1683 MARSH |
1.2838 USDT |
1.2405 USDT |
1.3399 USDT |
1.2866 USDT |
| 2021-10-22 |
1.2806 USDT |
87,023.4133 MARSH |
1.2538 USDT |
1.2470 USDT |
1.3146 USDT |
1.2902 USDT |
| 2021-10-21 |
1.2847 USDT |
367,095.7378 MARSH |
1.1386 USDT |
1.1319 USDT |
1.4148 USDT |
1.2996 USDT |
| 2021-10-20 |
1.1195 USDT |
352,592.6878 MARSH |
1.1468 USDT |
1.0673 USDT |
1.2051 USDT |
1.1482 USDT |
| 2021-10-19 |
1.1687 USDT |
375,215.4360 MARSH |
1.2131 USDT |
1.1000 USDT |
1.2403 USDT |
1.1600 USDT |
| 2021-10-18 |
1.0869 USDT |
424,483.0559 MARSH |
1.0339 USDT |
1.0207 USDT |
1.2586 USDT |
1.2067 USDT |
| 2021-10-17 |
1.0213 USDT |
308,129.5144 MARSH |
1.0341 USDT |
0.9909 USDT |
1.0770 USDT |
1.0240 USDT |
| 2021-10-16 |
1.0209 USDT |
161,381.5102 MARSH |
1.0271 USDT |
0.9891 USDT |
1.0487 USDT |
1.0334 USDT |
| 2021-10-15 |
1.0481 USDT |
335,031.0752 MARSH |
1.0667 USDT |
0.9613 USDT |
1.0924 USDT |
1.0285 USDT |
| 2021-10-14 |
1.1096 USDT |
420,701.8562 MARSH |
1.0524 USDT |
1.0510 USDT |
1.2070 USDT |
1.0629 USDT |
| 2021-10-13 |
1.0124 USDT |
156,098.8542 MARSH |
0.9691 USDT |
0.9659 USDT |
1.0611 USDT |
1.0524 USDT |
| 2021-10-12 |
0.9878 USDT |
465,170.0163 MARSH |
1.0828 USDT |
0.9337 USDT |
1.0828 USDT |
0.9679 USDT |
| 2021-10-11 |
1.1028 USDT |
132,915.0154 MARSH |
1.0899 USDT |
1.0510 USDT |
1.1500 USDT |
1.0557 USDT |
| 2021-10-10 |
1.1324 USDT |
277,069.3182 MARSH |
1.1404 USDT |
1.1001 USDT |
1.1618 USDT |
1.1101 USDT |
| 2021-10-09 |
1.1574 USDT |
596,443.1097 MARSH |
1.0979 USDT |
1.0350 USDT |
1.2348 USDT |
1.1486 USDT |
| 2021-10-08 |
1.0842 USDT |
318,713.6269 MARSH |
1.0384 USDT |
1.0000 USDT |
1.2500 USDT |
1.1563 USDT |
| 2021-10-07 |
1.1131 USDT |
501,516.9602 MARSH |
1.2370 USDT |
1.0000 USDT |
1.2687 USDT |
1.0532 USDT |
| 2021-10-06 |
1.2450 USDT |
670,369.3747 MARSH |
1.3037 USDT |
1.1000 USDT |
1.4800 USDT |
1.2531 USDT |
| 2021-10-05 |
1.4952 USDT |
2,693,927.7050 MARSH |
1.0927 USDT |
1.0905 USDT |
2.2000 USDT |
1.3072 USDT |
| 2021-10-04 |
0.9923 USDT |
663,285.2575 MARSH |
0.8440 USDT |
0.8187 USDT |
1.1000 USDT |
1.0968 USDT |
| 2021-10-03 |
0.8057 USDT |
259,273.1850 MARSH |
0.8700 USDT |
0.7285 USDT |
0.8939 USDT |
0.8364 USDT |
| 2021-10-02 |
0.8576 USDT |
239,522.9161 MARSH |
0.8215 USDT |
0.7800 USDT |
1.0000 USDT |
0.9151 USDT |
| 2021-10-01 |
0.7817 USDT |
242,780.3063 MARSH |
0.6865 USDT |
0.6689 USDT |
0.9002 USDT |
0.8215 USDT |
| 2021-09-30 |
0.7316 USDT |
137,649.1837 MARSH |
0.7553 USDT |
0.6829 USDT |
0.7608 USDT |
0.6829 USDT |