Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.7448 USDT |
88,883.4083 MARSH |
0.7687 USDT |
0.7295 USDT |
0.8260 USDT |
0.7561 USDT |
| 2021-09-28 |
0.7773 USDT |
22,225.1110 MARSH |
0.7873 USDT |
0.7657 USDT |
0.7895 USDT |
0.7685 USDT |
| 2021-09-27 |
0.8003 USDT |
79,057.3573 MARSH |
0.7471 USDT |
0.7471 USDT |
0.8123 USDT |
0.7875 USDT |
| 2021-09-26 |
0.7450 USDT |
163,463.8228 MARSH |
0.7642 USDT |
0.6537 USDT |
0.7720 USDT |
0.7482 USDT |
| 2021-09-25 |
0.7418 USDT |
219,746.0283 MARSH |
0.7901 USDT |
0.6588 USDT |
0.7901 USDT |
0.7611 USDT |
| 2021-09-24 |
0.7557 USDT |
258,959.5634 MARSH |
0.8280 USDT |
0.6775 USDT |
0.8337 USDT |
0.7880 USDT |
| 2021-09-23 |
0.7807 USDT |
129,593.4328 MARSH |
0.7565 USDT |
0.7428 USDT |
0.8216 USDT |
0.8216 USDT |
| 2021-09-22 |
0.7499 USDT |
90,789.0951 MARSH |
0.7500 USDT |
0.7351 USDT |
0.7731 USDT |
0.7516 USDT |
| 2021-09-21 |
0.7739 USDT |
75,734.7833 MARSH |
0.7760 USDT |
0.7329 USDT |
0.7975 USDT |
0.7528 USDT |
| 2021-09-20 |
0.8502 USDT |
117,332.8194 MARSH |
0.9080 USDT |
0.7748 USDT |
0.9141 USDT |
0.7766 USDT |
| 2021-09-19 |
0.9106 USDT |
52,812.1948 MARSH |
0.9300 USDT |
0.8888 USDT |
0.9344 USDT |
0.9080 USDT |
| 2021-09-18 |
0.9470 USDT |
38,220.2785 MARSH |
0.9770 USDT |
0.9302 USDT |
1.0049 USDT |
0.9344 USDT |
| 2021-09-17 |
1.0303 USDT |
164,894.9273 MARSH |
1.0739 USDT |
0.9500 USDT |
1.1561 USDT |
0.9854 USDT |
| 2021-09-16 |
1.0673 USDT |
119,751.8795 MARSH |
1.0457 USDT |
1.0438 USDT |
1.1005 USDT |
1.0746 USDT |
| 2021-09-15 |
1.0396 USDT |
173,277.4453 MARSH |
1.0299 USDT |
1.0039 USDT |
1.1000 USDT |
1.0456 USDT |
| 2021-09-14 |
0.9384 USDT |
158,841.4989 MARSH |
0.9247 USDT |
0.8840 USDT |
1.0162 USDT |
1.0039 USDT |
| 2021-09-13 |
0.9682 USDT |
149,597.9258 MARSH |
1.0589 USDT |
0.8827 USDT |
1.0699 USDT |
0.9184 USDT |
| 2021-09-12 |
0.9958 USDT |
171,009.8958 MARSH |
0.9547 USDT |
0.9480 USDT |
1.0562 USDT |
1.0477 USDT |
| 2021-09-11 |
0.9694 USDT |
145,288.7081 MARSH |
0.9472 USDT |
0.9205 USDT |
1.0500 USDT |
0.9975 USDT |
| 2021-09-10 |
0.9706 USDT |
131,877.9930 MARSH |
0.9875 USDT |
0.9141 USDT |
1.0214 USDT |
0.9336 USDT |
| 2021-09-09 |
0.9788 USDT |
116,399.5870 MARSH |
1.0018 USDT |
0.9408 USDT |
1.0299 USDT |
0.9925 USDT |
| 2021-09-08 |
0.9949 USDT |
135,990.1635 MARSH |
1.0218 USDT |
0.9296 USDT |
1.0500 USDT |
1.0010 USDT |
| 2021-09-07 |
1.1486 USDT |
467,585.6337 MARSH |
1.0934 USDT |
0.9442 USDT |
1.3500 USDT |
1.0157 USDT |
| 2021-09-06 |
1.1090 USDT |
150,787.9477 MARSH |
1.0955 USDT |
1.0772 USDT |
1.2308 USDT |
1.0926 USDT |
| 2021-09-05 |
1.1152 USDT |
60,953.7098 MARSH |
1.0830 USDT |
1.0740 USDT |
1.1440 USDT |
1.1315 USDT |
| 2021-09-04 |
1.1498 USDT |
33,585.3320 MARSH |
1.1498 USDT |
1.0893 USDT |
1.2099 USDT |
1.1076 USDT |
| 2021-09-03 |
1.1464 USDT |
50,838.3085 MARSH |
1.1660 USDT |
1.1002 USDT |
1.1784 USDT |
1.1438 USDT |
| 2021-09-02 |
1.2000 USDT |
23,499.6612 MARSH |
1.1700 USDT |
1.1600 USDT |
1.2346 USDT |
1.1746 USDT |
| 2021-09-01 |
1.1600 USDT |
82,553.3750 MARSH |
1.1659 USDT |
1.1204 USDT |
1.1999 USDT |
1.1700 USDT |
| 2021-08-31 |
1.2062 USDT |
115,684.6772 MARSH |
1.2556 USDT |
1.1523 USDT |
1.2592 USDT |
1.1700 USDT |
| 2021-08-30 |
1.2542 USDT |
97,602.9182 MARSH |
1.3008 USDT |
1.2002 USDT |
1.3066 USDT |
1.2657 USDT |
| 2021-08-29 |
1.3104 USDT |
101,222.6181 MARSH |
1.3338 USDT |
1.2501 USDT |
1.3464 USDT |
1.3048 USDT |
| 2021-08-28 |
1.3394 USDT |
36,415.5715 MARSH |
1.3901 USDT |
1.3000 USDT |
1.3924 USDT |
1.3338 USDT |
| 2021-08-27 |
1.2988 USDT |
48,111.7086 MARSH |
1.2707 USDT |
1.2401 USDT |
1.3774 USDT |
1.3772 USDT |
| 2021-08-26 |
1.3092 USDT |
49,409.0342 MARSH |
1.3850 USDT |
1.2500 USDT |
1.3850 USDT |
1.2900 USDT |
| 2021-08-25 |
1.3198 USDT |
121,568.8267 MARSH |
1.3508 USDT |
1.1876 USDT |
1.4431 USDT |
1.3256 USDT |
| 2021-08-24 |
1.4543 USDT |
163,378.8873 MARSH |
1.5138 USDT |
1.2696 USDT |
1.6731 USDT |
1.3509 USDT |
| 2021-08-23 |
1.4842 USDT |
263,160.5120 MARSH |
1.2825 USDT |
1.2717 USDT |
1.8119 USDT |
1.4534 USDT |
| 2021-08-22 |
1.2302 USDT |
114,248.8068 MARSH |
1.2211 USDT |
1.1500 USDT |
1.2804 USDT |
1.2487 USDT |
| 2021-08-21 |
1.2170 USDT |
133,180.3646 MARSH |
1.2215 USDT |
1.1501 USDT |
1.3032 USDT |
1.2278 USDT |
| 2021-08-20 |
1.2783 USDT |
219,904.1849 MARSH |
1.3870 USDT |
1.1110 USDT |
1.4099 USDT |
1.1990 USDT |
| 2021-08-19 |
1.2805 USDT |
155,836.0014 MARSH |
1.2027 USDT |
1.1894 USDT |
1.3899 USDT |
1.3878 USDT |
| 2021-08-18 |
1.1822 USDT |
176,115.6966 MARSH |
1.1369 USDT |
1.0776 USDT |
1.3248 USDT |
1.2026 USDT |
| 2021-08-17 |
1.2616 USDT |
158,016.8683 MARSH |
1.2750 USDT |
1.1355 USDT |
1.3667 USDT |
1.1587 USDT |
| 2021-08-16 |
1.3017 USDT |
277,492.9633 MARSH |
1.4460 USDT |
1.2118 USDT |
1.5399 USDT |
1.2894 USDT |
| 2021-08-15 |
1.4423 USDT |
75,069.4786 MARSH |
1.4217 USDT |
1.3926 USDT |
1.5300 USDT |
1.4404 USDT |
| 2021-08-14 |
1.4222 USDT |
96,174.9185 MARSH |
1.3640 USDT |
1.3318 USDT |
1.5746 USDT |
1.4458 USDT |
| 2021-08-13 |
1.4161 USDT |
114,276.7225 MARSH |
1.3893 USDT |
1.2929 USDT |
1.6040 USDT |
1.3440 USDT |
| 2021-08-12 |
1.4209 USDT |
93,605.6389 MARSH |
1.4031 USDT |
1.3250 USDT |
1.5350 USDT |
1.3895 USDT |
| 2021-08-11 |
1.4344 USDT |
107,123.5571 MARSH |
1.4095 USDT |
1.3684 USDT |
1.5726 USDT |
1.4552 USDT |