Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.3837 USDT |
81,761.8797 MARSH |
1.4008 USDT |
1.3301 USDT |
1.4458 USDT |
1.4119 USDT |
| 2021-08-09 |
1.3910 USDT |
36,941.4920 MARSH |
1.4398 USDT |
1.3000 USDT |
1.4596 USDT |
1.3680 USDT |
| 2021-08-08 |
1.4368 USDT |
40,452.1549 MARSH |
1.4800 USDT |
1.3662 USDT |
1.5260 USDT |
1.4252 USDT |
| 2021-08-07 |
1.4083 USDT |
61,323.3854 MARSH |
1.3668 USDT |
1.3252 USDT |
1.5391 USDT |
1.4586 USDT |
| 2021-08-06 |
1.3248 USDT |
134,299.0313 MARSH |
1.2460 USDT |
1.2342 USDT |
1.4700 USDT |
1.3601 USDT |
| 2021-08-05 |
1.2793 USDT |
105,547.3654 MARSH |
1.2910 USDT |
1.2136 USDT |
1.3598 USDT |
1.2780 USDT |
| 2021-08-04 |
1.2148 USDT |
110,449.0424 MARSH |
1.1368 USDT |
1.1301 USDT |
1.3598 USDT |
1.3100 USDT |
| 2021-08-03 |
1.1645 USDT |
116,095.3642 MARSH |
1.2015 USDT |
1.0740 USDT |
1.3099 USDT |
1.1311 USDT |
| 2021-08-02 |
1.2108 USDT |
88,756.3189 MARSH |
1.2494 USDT |
1.1420 USDT |
1.2695 USDT |
1.1916 USDT |
| 2021-08-01 |
1.2678 USDT |
56,825.5200 MARSH |
1.2340 USDT |
1.2226 USDT |
1.3200 USDT |
1.2738 USDT |
| 2021-07-31 |
1.1913 USDT |
18,443.3111 MARSH |
1.1364 USDT |
1.1315 USDT |
1.3426 USDT |
1.2340 USDT |
| 2021-07-30 |
1.1390 USDT |
39,241.3806 MARSH |
1.1183 USDT |
1.1140 USDT |
1.1800 USDT |
1.1364 USDT |
| 2021-07-29 |
1.1425 USDT |
78,750.7662 MARSH |
1.1129 USDT |
1.0950 USDT |
1.1993 USDT |
1.1189 USDT |
| 2021-07-28 |
1.1533 USDT |
77,839.7935 MARSH |
1.1559 USDT |
1.0984 USDT |
1.2000 USDT |
1.1119 USDT |
| 2021-07-27 |
1.1622 USDT |
68,888.4501 MARSH |
1.1312 USDT |
1.0901 USDT |
1.2309 USDT |
1.1512 USDT |
| 2021-07-26 |
1.1836 USDT |
82,582.8639 MARSH |
1.1078 USDT |
1.1054 USDT |
1.2610 USDT |
1.1288 USDT |
| 2021-07-25 |
1.1639 USDT |
106,711.1543 MARSH |
1.1531 USDT |
1.0600 USDT |
1.4249 USDT |
1.1145 USDT |
| 2021-07-24 |
1.1442 USDT |
73,083.3101 MARSH |
1.1052 USDT |
1.0981 USDT |
1.1999 USDT |
1.1638 USDT |
| 2021-07-23 |
1.1456 USDT |
82,368.2663 MARSH |
1.1570 USDT |
1.0542 USDT |
1.3000 USDT |
1.0959 USDT |
| 2021-07-22 |
1.1728 USDT |
78,549.2529 MARSH |
1.2188 USDT |
1.1392 USDT |
1.2209 USDT |
1.1600 USDT |
| 2021-07-21 |
1.1321 USDT |
86,812.6375 MARSH |
0.9992 USDT |
0.9541 USDT |
1.4664 USDT |
1.1951 USDT |
| 2021-07-20 |
0.9713 USDT |
76,507.5952 MARSH |
1.0603 USDT |
0.9000 USDT |
1.0607 USDT |
0.9992 USDT |
| 2021-07-19 |
1.0693 USDT |
47,347.6404 MARSH |
1.1536 USDT |
1.0000 USDT |
1.1629 USDT |
1.0574 USDT |
| 2021-07-18 |
1.2208 USDT |
33,040.1123 MARSH |
1.1991 USDT |
1.1724 USDT |
1.2854 USDT |
1.2215 USDT |
| 2021-07-17 |
1.1861 USDT |
61,501.9210 MARSH |
1.2076 USDT |
1.1580 USDT |
1.2120 USDT |
1.1985 USDT |
| 2021-07-16 |
1.2100 USDT |
64,813.9799 MARSH |
1.2402 USDT |
1.1503 USDT |
1.2852 USDT |
1.2092 USDT |
| 2021-07-15 |
1.2372 USDT |
16,889.3131 MARSH |
1.2000 USDT |
1.1902 USDT |
1.2853 USDT |
1.2448 USDT |
| 2021-07-14 |
1.2014 USDT |
11,743.4630 MARSH |
1.2280 USDT |
1.1350 USDT |
1.2536 USDT |
1.2000 USDT |
| 2021-07-13 |
1.2751 USDT |
63,331.6824 MARSH |
1.3396 USDT |
1.2077 USDT |
1.3673 USDT |
1.2284 USDT |
| 2021-07-12 |
1.4131 USDT |
35,690.6866 MARSH |
1.5034 USDT |
1.2717 USDT |
1.5598 USDT |
1.3185 USDT |
| 2021-07-11 |
1.5341 USDT |
73,970.8227 MARSH |
1.5574 USDT |
1.4862 USDT |
1.6132 USDT |
1.5311 USDT |
| 2021-07-10 |
1.5035 USDT |
8,968.7047 MARSH |
1.5170 USDT |
1.3580 USDT |
1.6024 USDT |
1.5300 USDT |
| 2021-07-09 |
1.6031 USDT |
25,822.9485 MARSH |
1.5001 USDT |
1.4872 USDT |
2.1900 USDT |
1.5154 USDT |
| 2021-07-08 |
1.6037 USDT |
31,241.5001 MARSH |
1.8254 USDT |
1.4880 USDT |
1.8254 USDT |
1.5201 USDT |
| 2021-07-07 |
1.8625 USDT |
80,688.9653 MARSH |
1.8068 USDT |
1.7710 USDT |
2.3530 USDT |
1.8070 USDT |
| 2021-07-06 |
1.6805 USDT |
65,511.6732 MARSH |
1.6622 USDT |
1.6157 USDT |
1.7755 USDT |
1.6988 USDT |
| 2021-07-05 |
1.6551 USDT |
62,881.4431 MARSH |
1.6894 USDT |
1.5500 USDT |
1.7599 USDT |
1.7187 USDT |
| 2021-07-04 |
1.7025 USDT |
79,990.9694 MARSH |
1.6293 USDT |
1.6178 USDT |
1.8375 USDT |
1.6900 USDT |
| 2021-07-03 |
1.6581 USDT |
121,815.1324 MARSH |
1.5278 USDT |
1.5262 USDT |
1.9280 USDT |
1.6276 USDT |
| 2021-07-02 |
1.4480 USDT |
117,570.6041 MARSH |
1.3240 USDT |
1.3050 USDT |
1.6219 USDT |
1.5250 USDT |
| 2021-07-01 |
1.3514 USDT |
104,522.5511 MARSH |
1.3974 USDT |
1.2614 USDT |
1.5429 USDT |
1.3245 USDT |
| 2021-06-30 |
1.3225 USDT |
201,031.6215 MARSH |
1.3495 USDT |
1.2810 USDT |
1.3999 USDT |
1.3640 USDT |
| 2021-06-29 |
1.2835 USDT |
240,374.9900 MARSH |
1.2198 USDT |
1.1353 USDT |
1.4745 USDT |
1.3335 USDT |
| 2021-06-28 |
1.1950 USDT |
76,985.3708 MARSH |
1.1510 USDT |
1.1180 USDT |
1.2820 USDT |
1.2784 USDT |
| 2021-06-27 |
1.1742 USDT |
312,132.1371 MARSH |
1.1517 USDT |
1.0847 USDT |
1.1998 USDT |
1.1500 USDT |
| 2021-06-26 |
1.1699 USDT |
231,380.3827 MARSH |
1.2132 USDT |
1.0796 USDT |
1.2419 USDT |
1.1468 USDT |
| 2021-06-25 |
1.2493 USDT |
189,159.0628 MARSH |
1.3380 USDT |
1.2054 USDT |
1.3740 USDT |
1.2121 USDT |
| 2021-06-24 |
1.3099 USDT |
82,972.0684 MARSH |
1.2842 USDT |
1.2768 USDT |
1.3802 USDT |
1.3370 USDT |
| 2021-06-23 |
1.2658 USDT |
69,629.3593 MARSH |
1.1535 USDT |
1.1422 USDT |
1.3266 USDT |
1.2835 USDT |
| 2021-06-22 |
1.2007 USDT |
61,076.4071 MARSH |
1.2116 USDT |
1.0001 USDT |
1.3301 USDT |
1.1492 USDT |