Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0646 USDT |
1,110,638.0418 MARSH |
0.0639 USDT |
0.0634 USDT |
0.0692 USDT |
0.0686 USDT |
| 2024-08-13 |
0.0639 USDT |
991,741.4922 MARSH |
0.0643 USDT |
0.0624 USDT |
0.0687 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0622 USDT |
961,914.1502 MARSH |
0.0606 USDT |
0.0596 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-08-11 |
0.0614 USDT |
1,612,493.9774 MARSH |
0.0616 USDT |
0.0604 USDT |
0.0636 USDT |
0.0606 USDT |
| 2024-08-10 |
0.0607 USDT |
1,176,809.7283 MARSH |
0.0639 USDT |
0.0588 USDT |
0.0641 USDT |
0.0612 USDT |
| 2024-08-09 |
0.0639 USDT |
1,150,078.4681 MARSH |
0.0646 USDT |
0.0623 USDT |
0.0656 USDT |
0.0638 USDT |
| 2024-08-08 |
0.0604 USDT |
1,189,432.8784 MARSH |
0.0579 USDT |
0.0573 USDT |
0.0658 USDT |
0.0629 USDT |
| 2024-08-07 |
0.0588 USDT |
1,178,053.3005 MARSH |
0.0583 USDT |
0.0560 USDT |
0.0619 USDT |
0.0571 USDT |
| 2024-08-06 |
0.0594 USDT |
1,017,432.6623 MARSH |
0.0574 USDT |
0.0574 USDT |
0.0613 USDT |
0.0598 USDT |
| 2024-08-05 |
0.0559 USDT |
1,316,817.4922 MARSH |
0.0643 USDT |
0.0485 USDT |
0.0644 USDT |
0.0583 USDT |
| 2024-08-04 |
0.0708 USDT |
988,431.4392 MARSH |
0.0726 USDT |
0.0645 USDT |
0.0730 USDT |
0.0653 USDT |
| 2024-08-03 |
0.0729 USDT |
1,039,263.6336 MARSH |
0.0741 USDT |
0.0710 USDT |
0.0744 USDT |
0.0727 USDT |
| 2024-08-02 |
0.0764 USDT |
949,753.6514 MARSH |
0.0779 USDT |
0.0735 USDT |
0.0784 USDT |
0.0747 USDT |
| 2024-08-01 |
0.0783 USDT |
849,843.2525 MARSH |
0.0797 USDT |
0.0750 USDT |
0.0800 USDT |
0.0762 USDT |
| 2024-07-31 |
0.0806 USDT |
701,658.5264 MARSH |
0.0801 USDT |
0.0794 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-07-30 |
0.0835 USDT |
871,747.5922 MARSH |
0.0844 USDT |
0.0810 USDT |
0.0848 USDT |
0.0812 USDT |
| 2024-07-29 |
0.0853 USDT |
553,562.7596 MARSH |
0.0853 USDT |
0.0820 USDT |
0.0881 USDT |
0.0846 USDT |
| 2024-07-28 |
0.0844 USDT |
563,720.3789 MARSH |
0.0852 USDT |
0.0817 USDT |
0.0863 USDT |
0.0833 USDT |
| 2024-07-27 |
0.0856 USDT |
614,531.8608 MARSH |
0.0849 USDT |
0.0835 USDT |
0.0860 USDT |
0.0853 USDT |
| 2024-07-26 |
0.0851 USDT |
1,173,514.4875 MARSH |
0.0833 USDT |
0.0833 USDT |
0.0870 USDT |
0.0846 USDT |
| 2024-07-25 |
0.0840 USDT |
719,526.7398 MARSH |
0.0856 USDT |
0.0811 USDT |
0.0857 USDT |
0.0819 USDT |
| 2024-07-24 |
0.0865 USDT |
1,129,082.3529 MARSH |
0.0870 USDT |
0.0829 USDT |
0.0887 USDT |
0.0847 USDT |
| 2024-07-23 |
0.0881 USDT |
887,027.9074 MARSH |
0.0886 USDT |
0.0844 USDT |
0.0897 USDT |
0.0872 USDT |
| 2024-07-22 |
0.0900 USDT |
975,165.0318 MARSH |
0.0918 USDT |
0.0878 USDT |
0.0922 USDT |
0.0890 USDT |
| 2024-07-21 |
0.0897 USDT |
908,131.6697 MARSH |
0.0899 USDT |
0.0872 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-07-20 |
0.0907 USDT |
643,941.5768 MARSH |
0.0927 USDT |
0.0889 USDT |
0.0929 USDT |
0.0903 USDT |
| 2024-07-19 |
0.0891 USDT |
976,121.6472 MARSH |
0.0882 USDT |
0.0875 USDT |
0.0910 USDT |
0.0908 USDT |
| 2024-07-18 |
0.0904 USDT |
743,506.3866 MARSH |
0.0929 USDT |
0.0857 USDT |
0.0933 USDT |
0.0887 USDT |
| 2024-07-17 |
0.0953 USDT |
657,640.8680 MARSH |
0.0966 USDT |
0.0933 USDT |
0.1001 USDT |
0.0937 USDT |
| 2024-07-16 |
0.0956 USDT |
602,160.7200 MARSH |
0.0960 USDT |
0.0943 USDT |
0.0975 USDT |
0.0969 USDT |
| 2024-07-15 |
0.0929 USDT |
707,785.6628 MARSH |
0.0910 USDT |
0.0905 USDT |
0.0955 USDT |
0.0944 USDT |
| 2024-07-14 |
0.0901 USDT |
352,134.4139 MARSH |
0.0883 USDT |
0.0883 USDT |
0.0917 USDT |
0.0911 USDT |
| 2024-07-13 |
0.0897 USDT |
700,971.3067 MARSH |
0.0895 USDT |
0.0872 USDT |
0.0930 USDT |
0.0893 USDT |
| 2024-07-12 |
0.0898 USDT |
938,957.9780 MARSH |
0.0915 USDT |
0.0877 USDT |
0.0916 USDT |
0.0893 USDT |
| 2024-07-11 |
0.0911 USDT |
929,260.5271 MARSH |
0.0904 USDT |
0.0886 USDT |
0.0939 USDT |
0.0915 USDT |
| 2024-07-10 |
0.0915 USDT |
1,480,079.8538 MARSH |
0.0831 USDT |
0.0817 USDT |
0.1123 USDT |
0.0913 USDT |
| 2024-07-09 |
0.0832 USDT |
715,191.1541 MARSH |
0.0829 USDT |
0.0809 USDT |
0.0850 USDT |
0.0837 USDT |
| 2024-07-08 |
0.0796 USDT |
850,762.4763 MARSH |
0.0788 USDT |
0.0764 USDT |
0.0832 USDT |
0.0807 USDT |
| 2024-07-07 |
0.0801 USDT |
845,477.2103 MARSH |
0.0818 USDT |
0.0744 USDT |
0.0841 USDT |
0.0793 USDT |
| 2024-07-06 |
0.0800 USDT |
1,209,865.7141 MARSH |
0.0756 USDT |
0.0749 USDT |
0.0861 USDT |
0.0843 USDT |
| 2024-07-05 |
0.0685 USDT |
1,005,711.5049 MARSH |
0.0697 USDT |
0.0636 USDT |
0.0789 USDT |
0.0753 USDT |
| 2024-07-04 |
0.0725 USDT |
1,475,805.8258 MARSH |
0.0795 USDT |
0.0650 USDT |
0.0805 USDT |
0.0714 USDT |
| 2024-07-03 |
0.0817 USDT |
1,050,841.8604 MARSH |
0.0865 USDT |
0.0783 USDT |
0.0866 USDT |
0.0791 USDT |
| 2024-07-02 |
0.0872 USDT |
1,085,068.5545 MARSH |
0.0882 USDT |
0.0851 USDT |
0.0889 USDT |
0.0865 USDT |
| 2024-07-01 |
0.0889 USDT |
787,099.2544 MARSH |
0.0865 USDT |
0.0858 USDT |
0.0917 USDT |
0.0886 USDT |
| 2024-06-30 |
0.0869 USDT |
874,828.1303 MARSH |
0.0881 USDT |
0.0840 USDT |
0.0884 USDT |
0.0850 USDT |
| 2024-06-29 |
0.0881 USDT |
1,049,592.9191 MARSH |
0.0866 USDT |
0.0859 USDT |
0.0918 USDT |
0.0887 USDT |
| 2024-06-28 |
0.0883 USDT |
1,019,129.4649 MARSH |
0.0898 USDT |
0.0860 USDT |
0.0900 USDT |
0.0876 USDT |
| 2024-06-27 |
0.0895 USDT |
485,756.0036 MARSH |
0.0897 USDT |
0.0885 USDT |
0.0916 USDT |
0.0896 USDT |
| 2024-06-26 |
0.0908 USDT |
234,282.8599 MARSH |
0.0937 USDT |
0.0882 USDT |
0.0938 USDT |
0.0893 USDT |