Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1841 USDT |
1,131,813.8684 MARSH |
0.1810 USDT |
0.1681 USDT |
0.2000 USDT |
0.1785 USDT |
| 2023-12-08 |
0.1563 USDT |
1,227,257.9340 MARSH |
0.1448 USDT |
0.1419 USDT |
0.1930 USDT |
0.1780 USDT |
| 2023-12-07 |
0.1551 USDT |
843,449.4268 MARSH |
0.1561 USDT |
0.1481 USDT |
0.1644 USDT |
0.1514 USDT |
| 2023-12-06 |
0.1645 USDT |
1,232,956.0375 MARSH |
0.1679 USDT |
0.1463 USDT |
0.1810 USDT |
0.1528 USDT |
| 2023-12-05 |
0.1486 USDT |
3,565,351.5366 MARSH |
0.1181 USDT |
0.1115 USDT |
0.1756 USDT |
0.1696 USDT |
| 2023-12-04 |
0.1218 USDT |
1,101,738.0663 MARSH |
0.1169 USDT |
0.1143 USDT |
0.1316 USDT |
0.1155 USDT |
| 2023-12-03 |
0.1111 USDT |
1,104,650.2641 MARSH |
0.1090 USDT |
0.1081 USDT |
0.1200 USDT |
0.1170 USDT |
| 2023-12-02 |
0.1127 USDT |
794,257.2894 MARSH |
0.1108 USDT |
0.1081 USDT |
0.1181 USDT |
0.1112 USDT |
| 2023-12-01 |
0.1226 USDT |
1,293,821.8667 MARSH |
0.1206 USDT |
0.1111 USDT |
0.1322 USDT |
0.1154 USDT |
| 2023-11-30 |
0.1178 USDT |
1,617,330.5145 MARSH |
0.1169 USDT |
0.1119 USDT |
0.1262 USDT |
0.1199 USDT |
| 2023-11-29 |
0.1052 USDT |
1,081,189.5936 MARSH |
0.1153 USDT |
0.0992 USDT |
0.1156 USDT |
0.1041 USDT |
| 2023-11-28 |
0.1084 USDT |
1,298,463.0366 MARSH |
0.1060 USDT |
0.0992 USDT |
0.1190 USDT |
0.1148 USDT |
| 2023-11-27 |
0.1079 USDT |
1,442,670.7219 MARSH |
0.1146 USDT |
0.1010 USDT |
0.1184 USDT |
0.1034 USDT |
| 2023-11-26 |
0.1157 USDT |
3,365,396.1395 MARSH |
0.0967 USDT |
0.0944 USDT |
0.1320 USDT |
0.1147 USDT |
| 2023-11-25 |
0.0937 USDT |
1,855,543.0820 MARSH |
0.0881 USDT |
0.0825 USDT |
0.1050 USDT |
0.0969 USDT |
| 2023-11-24 |
0.0878 USDT |
2,565,583.4962 MARSH |
0.0888 USDT |
0.0833 USDT |
0.0939 USDT |
0.0870 USDT |
| 2023-11-23 |
0.0872 USDT |
981,012.2553 MARSH |
0.0917 USDT |
0.0825 USDT |
0.0930 USDT |
0.0882 USDT |
| 2023-11-22 |
0.0877 USDT |
1,465,888.5960 MARSH |
0.0799 USDT |
0.0799 USDT |
0.0948 USDT |
0.0921 USDT |
| 2023-11-21 |
0.0887 USDT |
2,043,463.6604 MARSH |
0.0890 USDT |
0.0790 USDT |
0.0990 USDT |
0.0802 USDT |
| 2023-11-20 |
0.0885 USDT |
802,625.6144 MARSH |
0.0841 USDT |
0.0830 USDT |
0.0932 USDT |
0.0879 USDT |
| 2023-11-19 |
0.0831 USDT |
699,496.1155 MARSH |
0.0803 USDT |
0.0782 USDT |
0.0871 USDT |
0.0854 USDT |
| 2023-11-18 |
0.0815 USDT |
468,481.6062 MARSH |
0.0816 USDT |
0.0800 USDT |
0.0842 USDT |
0.0811 USDT |
| 2023-11-17 |
0.0834 USDT |
571,341.1397 MARSH |
0.0861 USDT |
0.0800 USDT |
0.0865 USDT |
0.0810 USDT |
| 2023-11-16 |
0.0875 USDT |
516,785.2872 MARSH |
0.0888 USDT |
0.0830 USDT |
0.0899 USDT |
0.0848 USDT |
| 2023-11-15 |
0.0881 USDT |
405,598.9771 MARSH |
0.0857 USDT |
0.0855 USDT |
0.0928 USDT |
0.0891 USDT |
| 2023-11-14 |
0.0852 USDT |
1,076,005.3125 MARSH |
0.0875 USDT |
0.0816 USDT |
0.0904 USDT |
0.0861 USDT |
| 2023-11-13 |
0.0873 USDT |
423,734.5966 MARSH |
0.0891 USDT |
0.0851 USDT |
0.0906 USDT |
0.0851 USDT |
| 2023-11-12 |
0.0919 USDT |
463,466.5958 MARSH |
0.0949 USDT |
0.0870 USDT |
0.0958 USDT |
0.0901 USDT |
| 2023-11-11 |
0.0926 USDT |
363,581.5160 MARSH |
0.0922 USDT |
0.0909 USDT |
0.0960 USDT |
0.0955 USDT |
| 2023-11-10 |
0.0915 USDT |
387,407.0620 MARSH |
0.0933 USDT |
0.0899 USDT |
0.0961 USDT |
0.0926 USDT |
| 2023-11-09 |
0.0944 USDT |
682,473.7526 MARSH |
0.0991 USDT |
0.0872 USDT |
0.1023 USDT |
0.0918 USDT |
| 2023-11-08 |
0.0941 USDT |
537,073.4204 MARSH |
0.0905 USDT |
0.0900 USDT |
0.1030 USDT |
0.0986 USDT |
| 2023-11-07 |
0.0844 USDT |
455,759.0251 MARSH |
0.0807 USDT |
0.0806 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-11-06 |
0.0825 USDT |
509,356.3770 MARSH |
0.0849 USDT |
0.0780 USDT |
0.0859 USDT |
0.0816 USDT |
| 2023-11-05 |
0.0837 USDT |
360,794.8920 MARSH |
0.0789 USDT |
0.0787 USDT |
0.0891 USDT |
0.0849 USDT |
| 2023-11-04 |
0.0785 USDT |
531,826.2038 MARSH |
0.0771 USDT |
0.0749 USDT |
0.0829 USDT |
0.0790 USDT |
| 2023-11-03 |
0.0755 USDT |
517,661.7756 MARSH |
0.0781 USDT |
0.0720 USDT |
0.0787 USDT |
0.0755 USDT |
| 2023-11-02 |
0.0813 USDT |
467,860.6527 MARSH |
0.0825 USDT |
0.0765 USDT |
0.0850 USDT |
0.0787 USDT |
| 2023-11-01 |
0.0823 USDT |
397,859.7929 MARSH |
0.0823 USDT |
0.0810 USDT |
0.0854 USDT |
0.0827 USDT |
| 2023-10-31 |
0.0840 USDT |
407,780.1027 MARSH |
0.0861 USDT |
0.0807 USDT |
0.0866 USDT |
0.0824 USDT |
| 2023-10-30 |
0.0877 USDT |
786,278.2752 MARSH |
0.0859 USDT |
0.0831 USDT |
0.0915 USDT |
0.0857 USDT |
| 2023-10-29 |
0.0812 USDT |
580,231.0917 MARSH |
0.0795 USDT |
0.0760 USDT |
0.0885 USDT |
0.0874 USDT |
| 2023-10-28 |
0.0715 USDT |
831,255.1439 MARSH |
0.0693 USDT |
0.0680 USDT |
0.0793 USDT |
0.0791 USDT |
| 2023-10-27 |
0.0710 USDT |
558,052.0724 MARSH |
0.0726 USDT |
0.0677 USDT |
0.0743 USDT |
0.0690 USDT |
| 2023-10-26 |
0.0713 USDT |
568,617.8849 MARSH |
0.0698 USDT |
0.0691 USDT |
0.0750 USDT |
0.0711 USDT |
| 2023-10-25 |
0.0671 USDT |
562,919.1959 MARSH |
0.0664 USDT |
0.0642 USDT |
0.0732 USDT |
0.0699 USDT |
| 2023-10-24 |
0.0655 USDT |
905,483.6533 MARSH |
0.0636 USDT |
0.0625 USDT |
0.0704 USDT |
0.0651 USDT |
| 2023-10-23 |
0.0623 USDT |
613,805.1195 MARSH |
0.0621 USDT |
0.0606 USDT |
0.0659 USDT |
0.0637 USDT |
| 2023-10-22 |
0.0628 USDT |
700,568.6995 MARSH |
0.0650 USDT |
0.0594 USDT |
0.0668 USDT |
0.0614 USDT |
| 2023-10-21 |
0.0631 USDT |
596,440.5462 MARSH |
0.0631 USDT |
0.0600 USDT |
0.0654 USDT |
0.0641 USDT |