Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0798 USDT |
566,789.3000 |
0.0756 USDT |
0.0750 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-11-22 |
0.0744 USDT |
361,258.9000 |
0.0752 USDT |
0.0720 USDT |
0.0765 USDT |
0.0740 USDT |
| 2024-11-21 |
0.0777 USDT |
1,270,942.8000 |
0.0834 USDT |
0.0730 USDT |
0.0848 USDT |
0.0764 USDT |
| 2024-11-20 |
0.0830 USDT |
1,335,019.5000 |
0.0767 USDT |
0.0767 USDT |
0.0866 USDT |
0.0801 USDT |
| 2024-11-19 |
0.0797 USDT |
567,750.7000 |
0.0801 USDT |
0.0772 USDT |
0.0810 USDT |
0.0785 USDT |
| 2024-11-18 |
0.0745 USDT |
939,028.8000 |
0.0702 USDT |
0.0687 USDT |
0.0788 USDT |
0.0774 USDT |
| 2024-11-17 |
0.0727 USDT |
437,220.8000 |
0.0743 USDT |
0.0704 USDT |
0.0764 USDT |
0.0709 USDT |
| 2024-11-16 |
0.0742 USDT |
383,857.1000 |
0.0744 USDT |
0.0715 USDT |
0.0764 USDT |
0.0752 USDT |
| 2024-11-15 |
0.0703 USDT |
405,932.3000 |
0.0690 USDT |
0.0678 USDT |
0.0735 USDT |
0.0714 USDT |
| 2024-11-14 |
0.0731 USDT |
1,141,485.4000 |
0.0758 USDT |
0.0694 USDT |
0.0791 USDT |
0.0698 USDT |
| 2024-11-13 |
0.0778 USDT |
671,530.7000 |
0.0810 USDT |
0.0729 USDT |
0.0819 USDT |
0.0785 USDT |
| 2024-11-12 |
0.0778 USDT |
2,047,037.2000 |
0.0775 USDT |
0.0698 USDT |
0.0827 USDT |
0.0777 USDT |
| 2024-11-11 |
0.0764 USDT |
938,512.8000 |
0.0714 USDT |
0.0706 USDT |
0.0794 USDT |
0.0766 USDT |
| 2024-11-10 |
0.0708 USDT |
385,468.1000 |
0.0712 USDT |
0.0660 USDT |
0.0741 USDT |
0.0720 USDT |
| 2024-11-09 |
0.0716 USDT |
788,455.3000 |
0.0669 USDT |
0.0669 USDT |
0.0749 USDT |
0.0708 USDT |
| 2024-11-08 |
0.0673 USDT |
375,719.4000 |
0.0650 USDT |
0.0650 USDT |
0.0695 USDT |
0.0671 USDT |
| 2024-11-07 |
0.0659 USDT |
579,371.7000 |
0.0681 USDT |
0.0626 USDT |
0.0705 USDT |
0.0638 USDT |
| 2024-11-06 |
0.0685 USDT |
411,476.1000 |
0.0654 USDT |
0.0650 USDT |
0.0712 USDT |
0.0674 USDT |
| 2024-11-05 |
0.0648 USDT |
1,943,863.1000 |
0.0642 USDT |
0.0636 USDT |
0.0678 USDT |
0.0646 USDT |
| 2024-11-04 |
0.0664 USDT |
435,453.7000 |
0.0647 USDT |
0.0623 USDT |
0.0696 USDT |
0.0653 USDT |
| 2024-11-03 |
0.0683 USDT |
516,335.0000 |
0.0693 USDT |
0.0634 USDT |
0.0706 USDT |
0.0656 USDT |
| 2024-11-02 |
0.0637 USDT |
313,294.7000 |
0.0657 USDT |
0.0618 USDT |
0.0673 USDT |
0.0626 USDT |
| 2024-11-01 |
0.0684 USDT |
452,712.3000 |
0.0705 USDT |
0.0648 USDT |
0.0714 USDT |
0.0656 USDT |
| 2024-10-31 |
0.0708 USDT |
419,292.1000 |
0.0739 USDT |
0.0673 USDT |
0.0748 USDT |
0.0683 USDT |
| 2024-10-30 |
0.0750 USDT |
1,131,086.3000 |
0.0772 USDT |
0.0701 USDT |
0.0806 USDT |
0.0721 USDT |
| 2024-10-29 |
0.0751 USDT |
2,205,378.3000 |
0.0725 USDT |
0.0643 USDT |
0.0825 USDT |
0.0776 USDT |
| 2024-10-28 |
0.0703 USDT |
3,142,100.9000 |
0.0680 USDT |
0.0651 USDT |
0.0772 USDT |
0.0718 USDT |
| 2024-10-27 |
0.0714 USDT |
927,703.7000 |
0.0647 USDT |
0.0642 USDT |
0.0747 USDT |
0.0690 USDT |
| 2024-10-26 |
0.0658 USDT |
388,223.1000 |
0.0634 USDT |
0.0623 USDT |
0.0685 USDT |
0.0650 USDT |
| 2024-10-25 |
0.0683 USDT |
825,514.3000 |
0.0671 USDT |
0.0610 USDT |
0.0727 USDT |
0.0629 USDT |
| 2024-10-24 |
0.0674 USDT |
431,789.2000 |
0.0680 USDT |
0.0657 USDT |
0.0691 USDT |
0.0668 USDT |
| 2024-10-23 |
0.0652 USDT |
299,841.5000 |
0.0685 USDT |
0.0637 USDT |
0.0691 USDT |
0.0653 USDT |
| 2024-10-22 |
0.0673 USDT |
577,243.3000 |
0.0677 USDT |
0.0650 USDT |
0.0718 USDT |
0.0669 USDT |
| 2024-10-21 |
0.0727 USDT |
298,931.3000 |
0.0735 USDT |
0.0681 USDT |
0.0775 USDT |
0.0691 USDT |
| 2024-10-20 |
0.0714 USDT |
219,675.0000 |
0.0730 USDT |
0.0695 USDT |
0.0736 USDT |
0.0715 USDT |
| 2024-10-19 |
0.0711 USDT |
191,682.6000 |
0.0702 USDT |
0.0690 USDT |
0.0743 USDT |
0.0699 USDT |
| 2024-10-18 |
0.0716 USDT |
495,459.9000 |
0.0712 USDT |
0.0681 USDT |
0.0756 USDT |
0.0710 USDT |
| 2024-10-17 |
0.0704 USDT |
608,659.2000 |
0.0702 USDT |
0.0663 USDT |
0.0729 USDT |
0.0666 USDT |
| 2024-10-16 |
0.0670 USDT |
320,365.5000 |
0.0686 USDT |
0.0649 USDT |
0.0692 USDT |
0.0681 USDT |
| 2024-10-15 |
0.0723 USDT |
479,204.7000 |
0.0740 USDT |
0.0665 USDT |
0.0758 USDT |
0.0694 USDT |
| 2024-10-14 |
0.0706 USDT |
354,686.8000 |
0.0700 USDT |
0.0671 USDT |
0.0735 USDT |
0.0707 USDT |
| 2024-10-13 |
0.0717 USDT |
351,639.5000 |
0.0751 USDT |
0.0671 USDT |
0.0771 USDT |
0.0695 USDT |
| 2024-10-12 |
0.0730 USDT |
675,583.0000 |
0.0653 USDT |
0.0650 USDT |
0.0758 USDT |
0.0746 USDT |
| 2024-10-11 |
0.0653 USDT |
238,237.3000 |
0.0641 USDT |
0.0636 USDT |
0.0677 USDT |
0.0649 USDT |
| 2024-10-10 |
0.0639 USDT |
288,874.8000 |
0.0639 USDT |
0.0613 USDT |
0.0657 USDT |
0.0636 USDT |
| 2024-10-09 |
0.0686 USDT |
648,090.5000 |
0.0668 USDT |
0.0657 USDT |
0.0704 USDT |
0.0674 USDT |
| 2024-10-08 |
0.0685 USDT |
1,346,607.7000 |
0.0720 USDT |
0.0661 USDT |
0.0731 USDT |
0.0666 USDT |
| 2024-10-07 |
0.0775 USDT |
796,430.0000 |
0.0780 USDT |
0.0736 USDT |
0.0827 USDT |
0.0746 USDT |
| 2024-10-06 |
0.0752 USDT |
398,047.3000 |
0.0719 USDT |
0.0701 USDT |
0.0783 USDT |
0.0773 USDT |
| 2024-10-05 |
0.0744 USDT |
475,083.6000 |
0.0755 USDT |
0.0705 USDT |
0.0762 USDT |
0.0721 USDT |