Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0575 USDT |
1,490,444.1000 |
0.0509 USDT |
0.0506 USDT |
0.0603 USDT |
0.0556 USDT |
| 2024-09-14 |
0.0501 USDT |
134,311.2000 |
0.0501 USDT |
0.0483 USDT |
0.0515 USDT |
0.0509 USDT |
| 2024-09-13 |
0.0491 USDT |
1,220,029.9000 |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0495 USDT |
| 2024-09-12 |
0.0507 USDT |
972,299.5000 |
0.0505 USDT |
0.0489 USDT |
0.0543 USDT |
0.0502 USDT |
| 2024-09-11 |
0.0506 USDT |
1,010,687.2000 |
0.0524 USDT |
0.0483 USDT |
0.0526 USDT |
0.0504 USDT |
| 2024-09-10 |
0.0517 USDT |
259,803.1000 |
0.0505 USDT |
0.0495 USDT |
0.0544 USDT |
0.0540 USDT |
| 2024-09-09 |
0.0501 USDT |
929,045.4000 |
0.0492 USDT |
0.0455 USDT |
0.0522 USDT |
0.0511 USDT |
| 2024-09-08 |
0.0486 USDT |
575,440.5000 |
0.0466 USDT |
0.0465 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-09-07 |
0.0445 USDT |
436,936.0000 |
0.0422 USDT |
0.0422 USDT |
0.0469 USDT |
0.0458 USDT |
| 2024-09-06 |
0.0412 USDT |
570,092.6000 |
0.0429 USDT |
0.0400 USDT |
0.0439 USDT |
0.0419 USDT |
| 2024-09-05 |
0.0437 USDT |
765,437.7000 |
0.0452 USDT |
0.0420 USDT |
0.0454 USDT |
0.0426 USDT |
| 2024-09-04 |
0.0469 USDT |
568,698.5000 |
0.0497 USDT |
0.0442 USDT |
0.0513 USDT |
0.0450 USDT |
| 2024-09-03 |
0.0518 USDT |
1,099,465.5000 |
0.0478 USDT |
0.0475 USDT |
0.0550 USDT |
0.0496 USDT |
| 2024-09-02 |
0.0467 USDT |
998,733.2000 |
0.0452 USDT |
0.0450 USDT |
0.0492 USDT |
0.0482 USDT |
| 2024-09-01 |
0.0475 USDT |
759,997.4000 |
0.0505 USDT |
0.0460 USDT |
0.0508 USDT |
0.0468 USDT |
| 2024-08-31 |
0.0513 USDT |
957,827.5000 |
0.0494 USDT |
0.0487 USDT |
0.0548 USDT |
0.0509 USDT |
| 2024-08-30 |
0.0494 USDT |
780,532.3000 |
0.0489 USDT |
0.0478 USDT |
0.0520 USDT |
0.0500 USDT |
| 2024-08-29 |
0.0500 USDT |
972,768.2000 |
0.0461 USDT |
0.0457 USDT |
0.0550 USDT |
0.0503 USDT |
| 2024-08-28 |
0.0458 USDT |
2,222,226.0000 |
0.0417 USDT |
0.0404 USDT |
0.0482 USDT |
0.0460 USDT |
| 2024-08-27 |
0.0422 USDT |
434,591.4000 |
0.0417 USDT |
0.0401 USDT |
0.0449 USDT |
0.0414 USDT |
| 2024-08-26 |
0.0430 USDT |
482,917.0000 |
0.0463 USDT |
0.0415 USDT |
0.0465 USDT |
0.0415 USDT |
| 2024-08-25 |
0.0456 USDT |
336,448.0000 |
0.0448 USDT |
0.0421 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-08-24 |
0.0440 USDT |
153,903.9000 |
0.0450 USDT |
0.0428 USDT |
0.0455 USDT |
0.0446 USDT |
| 2024-08-23 |
0.0408 USDT |
91,809.3000 |
0.0400 USDT |
0.0399 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-08-22 |
0.0400 USDT |
137,093.2000 |
0.0414 USDT |
0.0382 USDT |
0.0418 USDT |
0.0390 USDT |
| 2024-08-21 |
0.0412 USDT |
927,336.2000 |
0.0433 USDT |
0.0396 USDT |
0.0459 USDT |
0.0410 USDT |
| 2024-08-20 |
0.0433 USDT |
1,913,228.4000 |
0.0431 USDT |
0.0407 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-08-19 |
0.0430 USDT |
637,170.8000 |
0.0409 USDT |
0.0399 USDT |
0.0460 USDT |
0.0445 USDT |
| 2024-08-18 |
0.0403 USDT |
1,072,174.5000 |
0.0399 USDT |
0.0388 USDT |
0.0437 USDT |
0.0418 USDT |
| 2024-08-17 |
0.0407 USDT |
968,558.2000 |
0.0371 USDT |
0.0367 USDT |
0.0438 USDT |
0.0398 USDT |
| 2024-08-16 |
0.0369 USDT |
568,322.7000 |
0.0331 USDT |
0.0331 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-08-15 |
0.0330 USDT |
566,424.3000 |
0.0336 USDT |
0.0316 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-08-14 |
0.0360 USDT |
265,396.9000 |
0.0373 USDT |
0.0343 USDT |
0.0382 USDT |
0.0345 USDT |
| 2024-08-13 |
0.0364 USDT |
140,093.1000 |
0.0366 USDT |
0.0357 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-08-12 |
0.0369 USDT |
735,196.2000 |
0.0365 USDT |
0.0354 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-08-11 |
0.0393 USDT |
1,568,959.1000 |
0.0436 USDT |
0.0358 USDT |
0.0450 USDT |
0.0360 USDT |
| 2024-08-10 |
0.0439 USDT |
1,241,119.8000 |
0.0433 USDT |
0.0425 USDT |
0.0460 USDT |
0.0442 USDT |
| 2024-08-09 |
0.0497 USDT |
2,142,816.9000 |
0.0520 USDT |
0.0423 USDT |
0.0549 USDT |
0.0431 USDT |
| 2024-08-08 |
0.0469 USDT |
2,721,610.7000 |
0.0409 USDT |
0.0403 USDT |
0.0520 USDT |
0.0510 USDT |
| 2024-08-07 |
0.0418 USDT |
870,806.9000 |
0.0421 USDT |
0.0396 USDT |
0.0440 USDT |
0.0408 USDT |
| 2024-08-06 |
0.0428 USDT |
604,630.8000 |
0.0398 USDT |
0.0398 USDT |
0.0454 USDT |
0.0424 USDT |
| 2024-08-05 |
0.0382 USDT |
1,538,508.2000 |
0.0452 USDT |
0.0349 USDT |
0.0452 USDT |
0.0399 USDT |
| 2024-08-04 |
0.0465 USDT |
515,017.2000 |
0.0457 USDT |
0.0436 USDT |
0.0484 USDT |
0.0439 USDT |
| 2024-08-03 |
0.0472 USDT |
400,896.0000 |
0.0480 USDT |
0.0457 USDT |
0.0489 USDT |
0.0458 USDT |
| 2024-08-02 |
0.0503 USDT |
345,862.8000 |
0.0520 USDT |
0.0472 USDT |
0.0540 USDT |
0.0479 USDT |
| 2024-08-01 |
0.0531 USDT |
660,063.1000 |
0.0542 USDT |
0.0512 USDT |
0.0549 USDT |
0.0521 USDT |
| 2024-07-31 |
0.0595 USDT |
77,276,696.3000 |
0.0591 USDT |
0.0540 USDT |
0.0617 USDT |
0.0542 USDT |
| 2024-07-30 |
0.0605 USDT |
18,663,570.0000 |
0.0610 USDT |
0.0593 USDT |
0.0616 USDT |
0.0593 USDT |
| 2024-07-29 |
0.0629 USDT |
44,827,837.5000 |
0.0618 USDT |
0.0601 USDT |
0.0649 USDT |
0.0609 USDT |
| 2024-07-28 |
0.0624 USDT |
1,715,374.0000 |
0.0631 USDT |
0.0610 USDT |
0.0631 USDT |
0.0623 USDT |