Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1782 USDT |
1,478,217.7000 |
0.1846 USDT |
0.1714 USDT |
0.1876 USDT |
0.1825 USDT |
| 2024-04-17 |
0.1928 USDT |
2,632,038.1000 |
0.2187 USDT |
0.1741 USDT |
0.2206 USDT |
0.1861 USDT |
| 2024-04-16 |
0.2228 USDT |
1,745,665.1000 |
0.2418 USDT |
0.2094 USDT |
0.2461 USDT |
0.2231 USDT |
| 2024-04-15 |
0.2578 USDT |
3,559,526.9000 |
0.2446 USDT |
0.2297 USDT |
0.2895 USDT |
0.2514 USDT |
| 2024-04-14 |
0.2282 USDT |
5,376,706.3000 |
0.2388 USDT |
0.2012 USDT |
0.2504 USDT |
0.2412 USDT |
| 2024-04-13 |
0.2823 USDT |
3,554,161.9000 |
0.3413 USDT |
0.2429 USDT |
0.3469 USDT |
0.2467 USDT |
| 2024-04-12 |
0.3484 USDT |
7,824,182.5000 |
0.3108 USDT |
0.2648 USDT |
0.4364 USDT |
0.2926 USDT |
| 2024-04-11 |
0.4212 USDT |
18,577,989.9000 |
0.0790 USDT |
0.0790 USDT |
2.0000 USDT |
0.3264 USDT |