Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.5115 USDC |
1,556,104.9272 MATIC |
0.5098 USDC |
0.4847 USDC |
0.5450 USDC |
0.4942 USDC |
| 2022-06-28 |
0.5422 USDC |
591,527.2486 MATIC |
0.5329 USDC |
0.5061 USDC |
0.5734 USDC |
0.5105 USDC |
| 2022-06-27 |
0.5564 USDC |
520,103.2817 MATIC |
0.5597 USDC |
0.5205 USDC |
0.5966 USDC |
0.5263 USDC |
| 2022-06-26 |
0.5979 USDC |
358,960.6081 MATIC |
0.5986 USDC |
0.5743 USDC |
0.6255 USDC |
0.5907 USDC |
| 2022-06-25 |
0.5942 USDC |
542,586.9500 MATIC |
0.6086 USDC |
0.5664 USDC |
0.6260 USDC |
0.5976 USDC |
| 2022-06-24 |
0.5951 USDC |
1,192,448.8919 MATIC |
0.5623 USDC |
0.5623 USDC |
0.6257 USDC |
0.6005 USDC |
| 2022-06-23 |
0.5084 USDC |
1,354,458.8268 MATIC |
0.4557 USDC |
0.4557 USDC |
0.5655 USDC |
0.5531 USDC |
| 2022-06-22 |
0.4221 USDC |
1,147,659.2880 MATIC |
0.4197 USDC |
0.3948 USDC |
0.4700 USDC |
0.4554 USDC |
| 2022-06-21 |
0.4232 USDC |
1,275,984.1204 MATIC |
0.4005 USDC |
0.3928 USDC |
0.4535 USDC |
0.4176 USDC |
| 2022-06-20 |
0.3896 USDC |
1,705,125.1946 MATIC |
0.3837 USDC |
0.3590 USDC |
0.4102 USDC |
0.3967 USDC |
| 2022-06-19 |
0.3520 USDC |
1,454,115.1904 MATIC |
0.3436 USDC |
0.3264 USDC |
0.3831 USDC |
0.3764 USDC |
| 2022-06-18 |
0.3615 USDC |
1,201,184.6865 MATIC |
0.4002 USDC |
0.3163 USDC |
0.4066 USDC |
0.3258 USDC |
| 2022-06-17 |
0.3980 USDC |
897,552.3296 MATIC |
0.3822 USDC |
0.3793 USDC |
0.4337 USDC |
0.4017 USDC |
| 2022-06-16 |
0.4075 USDC |
513,580.2654 MATIC |
0.4383 USDC |
0.3812 USDC |
0.4435 USDC |
0.3975 USDC |
| 2022-06-15 |
0.3781 USDC |
1,395,774.9382 MATIC |
0.4140 USDC |
0.3300 USDC |
0.4198 USDC |
0.4097 USDC |
| 2022-06-14 |
0.4177 USDC |
752,408.8849 MATIC |
0.4283 USDC |
0.3960 USDC |
0.4520 USDC |
0.4024 USDC |
| 2022-06-13 |
0.4411 USDC |
1,250,539.8469 MATIC |
0.4962 USDC |
0.4042 USDC |
0.5032 USDC |
0.4205 USDC |
| 2022-06-12 |
0.5207 USDC |
401,685.1461 MATIC |
0.5399 USDC |
0.5017 USDC |
0.5451 USDC |
0.5262 USDC |
| 2022-06-11 |
0.5623 USDC |
407,047.5156 MATIC |
0.5926 USDC |
0.5308 USDC |
0.6059 USDC |
0.5511 USDC |
| 2022-06-10 |
0.6189 USDC |
355,915.3664 MATIC |
0.6362 USDC |
0.5938 USDC |
0.6599 USDC |
0.6016 USDC |
| 2022-06-09 |
0.6221 USDC |
291,464.2159 MATIC |
0.6045 USDC |
0.6017 USDC |
0.6516 USDC |
0.6353 USDC |
| 2022-06-08 |
0.6135 USDC |
221,990.5616 MATIC |
0.6166 USDC |
0.6009 USDC |
0.6314 USDC |
0.6054 USDC |
| 2022-06-07 |
0.6046 USDC |
233,999.3881 MATIC |
0.6330 USDC |
0.5845 USDC |
0.6330 USDC |
0.6123 USDC |
| 2022-06-06 |
0.6344 USDC |
371,624.9558 MATIC |
0.5970 USDC |
0.5964 USDC |
0.6547 USDC |
0.6306 USDC |
| 2022-06-05 |
0.5958 USDC |
173,167.4791 MATIC |
0.5957 USDC |
0.5848 USDC |
0.6046 USDC |
0.6022 USDC |
| 2022-06-04 |
0.5908 USDC |
87,959.2261 MATIC |
0.5894 USDC |
0.5761 USDC |
0.5993 USDC |
0.5922 USDC |
| 2022-06-03 |
0.5912 USDC |
209,351.5392 MATIC |
0.6187 USDC |
0.5769 USDC |
0.6199 USDC |
0.5868 USDC |
| 2022-06-02 |
0.6056 USDC |
159,467.6930 MATIC |
0.5970 USDC |
0.5915 USDC |
0.6151 USDC |
0.6151 USDC |
| 2022-06-01 |
0.6236 USDC |
482,217.3426 MATIC |
0.6665 USDC |
0.5866 USDC |
0.6665 USDC |
0.5997 USDC |
| 2022-05-31 |
0.6620 USDC |
99,884.7541 MATIC |
0.6600 USDC |
0.6450 USDC |
0.6798 USDC |
0.6700 USDC |
| 2022-05-30 |
0.6293 USDC |
119,862.2217 MATIC |
0.5955 USDC |
0.5951 USDC |
0.6415 USDC |
0.6369 USDC |
| 2022-05-29 |
0.5922 USDC |
136,356.3008 MATIC |
0.5873 USDC |
0.5753 USDC |
0.6017 USDC |
0.5924 USDC |
| 2022-05-28 |
0.5865 USDC |
171,149.3577 MATIC |
0.5770 USDC |
0.5700 USDC |
0.5952 USDC |
0.5862 USDC |
| 2022-05-27 |
0.5845 USDC |
324,581.7169 MATIC |
0.5983 USDC |
0.5645 USDC |
0.6094 USDC |
0.5842 USDC |
| 2022-05-26 |
0.6107 USDC |
313,918.5443 MATIC |
0.6452 USDC |
0.5790 USDC |
0.6578 USDC |
0.6091 USDC |
| 2022-05-25 |
0.6472 USDC |
118,133.4851 MATIC |
0.6612 USDC |
0.6281 USDC |
0.6728 USDC |
0.6459 USDC |
| 2022-05-24 |
0.6370 USDC |
45,887.5347 MATIC |
0.5800 USDC |
0.5800 USDC |
0.6513 USDC |
0.6425 USDC |