Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.8217 USDC |
140,699.8952 MATIC |
0.8430 USDC |
0.8019 USDC |
0.8440 USDC |
0.8064 USDC |
| 2023-11-10 |
0.8355 USDC |
165,492.2841 MATIC |
0.8536 USDC |
0.8132 USDC |
0.8605 USDC |
0.8316 USDC |
| 2023-11-09 |
0.8165 USDC |
233,459.1177 MATIC |
0.7881 USDC |
0.7694 USDC |
0.8573 USDC |
0.7954 USDC |
| 2023-11-08 |
0.7761 USDC |
326,697.1261 MATIC |
0.7427 USDC |
0.7359 USDC |
0.8456 USDC |
0.7906 USDC |
| 2023-11-07 |
0.7182 USDC |
150,461.5048 MATIC |
0.7361 USDC |
0.6951 USDC |
0.7455 USDC |
0.7239 USDC |
| 2023-11-06 |
0.7065 USDC |
95,957.8093 MATIC |
0.6913 USDC |
0.6907 USDC |
0.7229 USDC |
0.7208 USDC |
| 2023-11-05 |
0.6880 USDC |
87,172.4711 MATIC |
0.6774 USDC |
0.6743 USDC |
0.6989 USDC |
0.6896 USDC |
| 2023-11-04 |
0.6689 USDC |
45,054.2337 MATIC |
0.6706 USDC |
0.6603 USDC |
0.6816 USDC |
0.6816 USDC |
| 2023-11-03 |
0.6612 USDC |
84,556.3937 MATIC |
0.6568 USDC |
0.6434 USDC |
0.6733 USDC |
0.6645 USDC |
| 2023-11-02 |
0.6662 USDC |
168,686.7691 MATIC |
0.6700 USDC |
0.6436 USDC |
0.6881 USDC |
0.6579 USDC |
| 2023-11-01 |
0.6365 USDC |
103,969.3831 MATIC |
0.6363 USDC |
0.6169 USDC |
0.6620 USDC |
0.6614 USDC |
| 2023-10-31 |
0.6392 USDC |
127,196.6044 MATIC |
0.6498 USDC |
0.6191 USDC |
0.6570 USDC |
0.6340 USDC |
| 2023-10-30 |
0.6410 USDC |
109,979.5790 MATIC |
0.6397 USDC |
0.6272 USDC |
0.6504 USDC |
0.6447 USDC |
| 2023-10-29 |
0.6323 USDC |
87,858.1686 MATIC |
0.6194 USDC |
0.6120 USDC |
0.6423 USDC |
0.6403 USDC |
| 2023-10-28 |
0.6207 USDC |
65,707.1072 MATIC |
0.6086 USDC |
0.6086 USDC |
0.6265 USDC |
0.6222 USDC |
| 2023-10-27 |
0.6165 USDC |
119,693.4343 MATIC |
0.6324 USDC |
0.6012 USDC |
0.6324 USDC |
0.6105 USDC |
| 2023-10-26 |
0.6403 USDC |
153,562.7568 MATIC |
0.6292 USDC |
0.6168 USDC |
0.6588 USDC |
0.6309 USDC |
| 2023-10-25 |
0.6359 USDC |
183,375.7508 MATIC |
0.6249 USDC |
0.6146 USDC |
0.6483 USDC |
0.6346 USDC |
| 2023-10-24 |
0.6424 USDC |
326,107.5441 MATIC |
0.6382 USDC |
0.6168 USDC |
0.6654 USDC |
0.6213 USDC |
| 2023-10-23 |
0.6188 USDC |
364,375.1598 MATIC |
0.6093 USDC |
0.5997 USDC |
0.6496 USDC |
0.6338 USDC |
| 2023-10-22 |
0.5763 USDC |
118,240.2526 MATIC |
0.5723 USDC |
0.5584 USDC |
0.5946 USDC |
0.5914 USDC |
| 2023-10-21 |
0.5588 USDC |
97,071.5086 MATIC |
0.5386 USDC |
0.5339 USDC |
0.5747 USDC |
0.5705 USDC |
| 2023-10-20 |
0.5356 USDC |
120,278.6772 MATIC |
0.5171 USDC |
0.5144 USDC |
0.5464 USDC |
0.5371 USDC |
| 2023-10-19 |
0.5161 USDC |
68,318.8618 MATIC |
0.5117 USDC |
0.5029 USDC |
0.5427 USDC |
0.5182 USDC |
| 2023-10-18 |
0.5164 USDC |
20,116.1601 MATIC |
0.5180 USDC |
0.5099 USDC |
0.5240 USDC |
0.5114 USDC |
| 2023-10-17 |
0.5234 USDC |
76,101.0323 MATIC |
0.5327 USDC |
0.5159 USDC |
0.5331 USDC |
0.5193 USDC |
| 2023-10-16 |
0.5263 USDC |
108,120.2362 MATIC |
0.5147 USDC |
0.5142 USDC |
0.5477 USDC |
0.5350 USDC |
| 2023-10-15 |
0.5172 USDC |
75,049.5485 MATIC |
0.5181 USDC |
0.5132 USDC |
0.5204 USDC |
0.5146 USDC |
| 2023-10-14 |
0.5177 USDC |
33,631.2434 MATIC |
0.5167 USDC |
0.5160 USDC |
0.5215 USDC |
0.5174 USDC |
| 2023-10-13 |
0.5155 USDC |
40,718.1442 MATIC |
0.5110 USDC |
0.5087 USDC |
0.5243 USDC |
0.5204 USDC |
| 2023-10-12 |
0.5089 USDC |
77,628.9543 MATIC |
0.5136 USDC |
0.5007 USDC |
0.5174 USDC |
0.5061 USDC |
| 2023-10-11 |
0.5130 USDC |
51,139.6202 MATIC |
0.5183 USDC |
0.5078 USDC |
0.5224 USDC |
0.5142 USDC |
| 2023-10-10 |
0.5251 USDC |
89,336.8565 MATIC |
0.5291 USDC |
0.5119 USDC |
0.5351 USDC |
0.5189 USDC |
| 2023-10-09 |
0.5372 USDC |
130,227.5288 MATIC |
0.5602 USDC |
0.5211 USDC |
0.5602 USDC |
0.5294 USDC |
| 2023-10-08 |
0.5617 USDC |
49,666.8270 MATIC |
0.5644 USDC |
0.5567 USDC |
0.5684 USDC |
0.5608 USDC |
| 2023-10-07 |
0.5716 USDC |
136,014.9303 MATIC |
0.5643 USDC |
0.5635 USDC |
0.5806 USDC |
0.5642 USDC |
| 2023-10-06 |
0.5566 USDC |
53,888.0847 MATIC |
0.5469 USDC |
0.5464 USDC |
0.5687 USDC |
0.5652 USDC |
| 2023-10-05 |
0.5570 USDC |
47,600.9317 MATIC |
0.5618 USDC |
0.5456 USDC |
0.5666 USDC |
0.5503 USDC |
| 2023-10-04 |
0.5742 USDC |
172,529.6684 MATIC |
0.5684 USDC |
0.5502 USDC |
0.5999 USDC |
0.5627 USDC |
| 2023-10-03 |
0.5684 USDC |
145,242.9119 MATIC |
0.5475 USDC |
0.5475 USDC |
0.5782 USDC |
0.5690 USDC |
| 2023-10-02 |
0.5598 USDC |
136,612.7852 MATIC |
0.5691 USDC |
0.5394 USDC |
0.5708 USDC |
0.5453 USDC |
| 2023-10-01 |
0.5514 USDC |
165,242.8058 MATIC |
0.5331 USDC |
0.5327 USDC |
0.5602 USDC |
0.5516 USDC |
| 2023-09-30 |
0.5317 USDC |
65,325.7973 MATIC |
0.5260 USDC |
0.5244 USDC |
0.5377 USDC |
0.5339 USDC |
| 2023-09-29 |
0.5225 USDC |
77,121.6869 MATIC |
0.5201 USDC |
0.5164 USDC |
0.5273 USDC |
0.5261 USDC |
| 2023-09-28 |
0.5158 USDC |
131,346.2250 MATIC |
0.5032 USDC |
0.5031 USDC |
0.5232 USDC |
0.5189 USDC |
| 2023-09-27 |
0.5061 USDC |
50,411.4953 MATIC |
0.5092 USDC |
0.5005 USDC |
0.5157 USDC |
0.5029 USDC |
| 2023-09-26 |
0.5184 USDC |
22,833.0880 MATIC |
0.5192 USDC |
0.5129 USDC |
0.5251 USDC |
0.5129 USDC |
| 2023-09-25 |
0.5153 USDC |
41,214.8686 MATIC |
0.5129 USDC |
0.5065 USDC |
0.5200 USDC |
0.5192 USDC |
| 2023-09-24 |
0.5213 USDC |
35,017.9052 MATIC |
0.5202 USDC |
0.5181 USDC |
0.5260 USDC |
0.5193 USDC |
| 2023-09-23 |
0.5221 USDC |
49,644.4550 MATIC |
0.5206 USDC |
0.5190 USDC |
0.5243 USDC |
0.5207 USDC |