Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.5194 USDC |
40,112.6060 MATIC |
0.5198 USDC |
0.5152 USDC |
0.5244 USDC |
0.5191 USDC |
| 2023-09-21 |
0.5296 USDC |
60,951.4422 MATIC |
0.5408 USDC |
0.5184 USDC |
0.5434 USDC |
0.5196 USDC |
| 2023-09-20 |
0.5411 USDC |
78,853.0629 MATIC |
0.5451 USDC |
0.5350 USDC |
0.5495 USDC |
0.5393 USDC |
| 2023-09-19 |
0.5357 USDC |
114,301.7099 MATIC |
0.5264 USDC |
0.5247 USDC |
0.5456 USDC |
0.5433 USDC |
| 2023-09-18 |
0.5263 USDC |
124,482.7590 MATIC |
0.5171 USDC |
0.5119 USDC |
0.5351 USDC |
0.5283 USDC |
| 2023-09-17 |
0.5206 USDC |
144,598.6279 MATIC |
0.5272 USDC |
0.5129 USDC |
0.5272 USDC |
0.5157 USDC |
| 2023-09-16 |
0.5284 USDC |
160,522.4970 MATIC |
0.5306 USDC |
0.5250 USDC |
0.5357 USDC |
0.5274 USDC |
| 2023-09-15 |
0.5221 USDC |
131,649.2876 MATIC |
0.5225 USDC |
0.5152 USDC |
0.5286 USDC |
0.5208 USDC |
| 2023-09-14 |
0.5221 USDC |
86,045.4214 MATIC |
0.5142 USDC |
0.5142 USDC |
0.5278 USDC |
0.5213 USDC |
| 2023-09-13 |
0.5126 USDC |
96,082.8750 MATIC |
0.5063 USDC |
0.5055 USDC |
0.5233 USDC |
0.5155 USDC |
| 2023-09-12 |
0.5086 USDC |
121,114.6569 MATIC |
0.5018 USDC |
0.4996 USDC |
0.5247 USDC |
0.5077 USDC |
| 2023-09-11 |
0.5056 USDC |
222,064.3853 MATIC |
0.5234 USDC |
0.4908 USDC |
0.5239 USDC |
0.4971 USDC |
| 2023-09-10 |
0.5236 USDC |
232,959.8329 MATIC |
0.5394 USDC |
0.5118 USDC |
0.5394 USDC |
0.5226 USDC |
| 2023-09-09 |
0.5405 USDC |
92,383.7242 MATIC |
0.5424 USDC |
0.5397 USDC |
0.5429 USDC |
0.5398 USDC |
| 2023-09-08 |
0.5465 USDC |
113,826.5436 MATIC |
0.5552 USDC |
0.5344 USDC |
0.5579 USDC |
0.5417 USDC |
| 2023-09-07 |
0.5570 USDC |
23,861.1669 MATIC |
0.5588 USDC |
0.5506 USDC |
0.5650 USDC |
0.5555 USDC |
| 2023-09-06 |
0.5549 USDC |
41,896.6235 MATIC |
0.5590 USDC |
0.5426 USDC |
0.5687 USDC |
0.5530 USDC |
| 2023-09-05 |
0.5588 USDC |
46,745.6723 MATIC |
0.5557 USDC |
0.5501 USDC |
0.5668 USDC |
0.5604 USDC |
| 2023-09-04 |
0.5463 USDC |
53,345.6385 MATIC |
0.5436 USDC |
0.5401 USDC |
0.5541 USDC |
0.5505 USDC |
| 2023-09-03 |
0.5418 USDC |
18,653.9911 MATIC |
0.5416 USDC |
0.5386 USDC |
0.5456 USDC |
0.5392 USDC |
| 2023-09-02 |
0.5418 USDC |
14,223.8837 MATIC |
0.5394 USDC |
0.5363 USDC |
0.5465 USDC |
0.5378 USDC |
| 2023-09-01 |
0.5481 USDC |
150,365.8798 MATIC |
0.5511 USDC |
0.5314 USDC |
0.5529 USDC |
0.5389 USDC |
| 2023-08-31 |
0.5607 USDC |
61,541.8335 MATIC |
0.5724 USDC |
0.5428 USDC |
0.5884 USDC |
0.5486 USDC |
| 2023-08-30 |
0.5758 USDC |
54,012.5221 MATIC |
0.5931 USDC |
0.5672 USDC |
0.5931 USDC |
0.5725 USDC |
| 2023-08-29 |
0.5937 USDC |
160,214.4756 MATIC |
0.5621 USDC |
0.5523 USDC |
0.6352 USDC |
0.5971 USDC |
| 2023-08-28 |
0.5564 USDC |
26,409.6574 MATIC |
0.5551 USDC |
0.5450 USDC |
0.5660 USDC |
0.5556 USDC |
| 2023-08-27 |
0.5541 USDC |
27,211.3467 MATIC |
0.5501 USDC |
0.5462 USDC |
0.5658 USDC |
0.5536 USDC |
| 2023-08-26 |
0.5464 USDC |
6,895.8785 MATIC |
0.5469 USDC |
0.5449 USDC |
0.5483 USDC |
0.5458 USDC |
| 2023-08-25 |
0.5418 USDC |
68,881.7852 MATIC |
0.5468 USDC |
0.5370 USDC |
0.5547 USDC |
0.5451 USDC |
| 2023-08-24 |
0.5514 USDC |
30,665.4574 MATIC |
0.5568 USDC |
0.5372 USDC |
0.5600 USDC |
0.5447 USDC |
| 2023-08-23 |
0.5508 USDC |
234,778.1479 MATIC |
0.5491 USDC |
0.5289 USDC |
0.5700 USDC |
0.5568 USDC |
| 2023-08-22 |
0.5393 USDC |
182,469.6320 MATIC |
0.5560 USDC |
0.5287 USDC |
0.5759 USDC |
0.5373 USDC |
| 2023-08-21 |
0.5633 USDC |
92,222.7944 MATIC |
0.5791 USDC |
0.5488 USDC |
0.5798 USDC |
0.5630 USDC |
| 2023-08-20 |
0.5758 USDC |
46,811.0189 MATIC |
0.5786 USDC |
0.5706 USDC |
0.5796 USDC |
0.5789 USDC |
| 2023-08-19 |
0.5775 USDC |
45,692.9559 MATIC |
0.5766 USDC |
0.5713 USDC |
0.5874 USDC |
0.5748 USDC |
| 2023-08-18 |
0.5708 USDC |
182,621.1046 MATIC |
0.5724 USDC |
0.5484 USDC |
0.5840 USDC |
0.5782 USDC |
| 2023-08-17 |
0.6080 USDC |
122,219.8753 MATIC |
0.6199 USDC |
0.5906 USDC |
0.6269 USDC |
0.5906 USDC |
| 2023-08-16 |
0.6228 USDC |
284,368.3946 MATIC |
0.6375 USDC |
0.6166 USDC |
0.6380 USDC |
0.6258 USDC |
| 2023-08-15 |
0.6540 USDC |
143,688.5676 MATIC |
0.6787 USDC |
0.6203 USDC |
0.6792 USDC |
0.6394 USDC |
| 2023-08-14 |
0.6796 USDC |
27,829.9383 MATIC |
0.6761 USDC |
0.6711 USDC |
0.6846 USDC |
0.6795 USDC |
| 2023-08-13 |
0.6803 USDC |
24,587.0669 MATIC |
0.6825 USDC |
0.6771 USDC |
0.6905 USDC |
0.6839 USDC |
| 2023-08-12 |
0.6795 USDC |
20,211.1036 MATIC |
0.6792 USDC |
0.6765 USDC |
0.6821 USDC |
0.6800 USDC |
| 2023-08-11 |
0.6834 USDC |
35,022.5024 MATIC |
0.6841 USDC |
0.6743 USDC |
0.6883 USDC |
0.6799 USDC |
| 2023-08-10 |
0.6909 USDC |
33,535.7062 MATIC |
0.6925 USDC |
0.6845 USDC |
0.7009 USDC |
0.6846 USDC |
| 2023-08-09 |
0.6907 USDC |
230,359.7488 MATIC |
0.6869 USDC |
0.6803 USDC |
0.6990 USDC |
0.6860 USDC |
| 2023-08-08 |
0.6784 USDC |
57,554.8551 MATIC |
0.6657 USDC |
0.6615 USDC |
0.6947 USDC |
0.6906 USDC |
| 2023-08-07 |
0.6623 USDC |
54,599.9132 MATIC |
0.6664 USDC |
0.6477 USDC |
0.6827 USDC |
0.6580 USDC |
| 2023-08-06 |
0.6675 USDC |
37,035.4228 MATIC |
0.6692 USDC |
0.6633 USDC |
0.6744 USDC |
0.6676 USDC |
| 2023-08-05 |
0.6627 USDC |
22,246.6586 MATIC |
0.6644 USDC |
0.6578 USDC |
0.6680 USDC |
0.6645 USDC |
| 2023-08-04 |
0.6694 USDC |
30,854.2547 MATIC |
0.6667 USDC |
0.6578 USDC |
0.6772 USDC |
0.6631 USDC |