Identifier on Kucoin: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.6769 USDC |
22,276.0294 MATIC |
0.6789 USDC |
0.6690 USDC |
0.6844 USDC |
0.6714 USDC |
| 2023-08-02 |
0.6869 USDC |
116,603.6707 MATIC |
0.7010 USDC |
0.6753 USDC |
0.7010 USDC |
0.6804 USDC |
| 2023-08-01 |
0.6736 USDC |
121,803.5770 MATIC |
0.6874 USDC |
0.6636 USDC |
0.6927 USDC |
0.6891 USDC |
| 2023-07-31 |
0.7034 USDC |
133,497.0477 MATIC |
0.6969 USDC |
0.6808 USDC |
0.7079 USDC |
0.6887 USDC |
| 2023-07-30 |
0.7008 USDC |
53,011.2250 MATIC |
0.7174 USDC |
0.6812 USDC |
0.7195 USDC |
0.6943 USDC |
| 2023-07-29 |
0.7152 USDC |
14,779.0035 MATIC |
0.7102 USDC |
0.7095 USDC |
0.7241 USDC |
0.7185 USDC |
| 2023-07-28 |
0.7107 USDC |
40,928.9824 MATIC |
0.7162 USDC |
0.7056 USDC |
0.7204 USDC |
0.7104 USDC |
| 2023-07-27 |
0.7259 USDC |
34,677.7081 MATIC |
0.7212 USDC |
0.7124 USDC |
0.7356 USDC |
0.7171 USDC |
| 2023-07-26 |
0.7138 USDC |
125,264.4891 MATIC |
0.7073 USDC |
0.6971 USDC |
0.7280 USDC |
0.7244 USDC |
| 2023-07-25 |
0.7194 USDC |
62,738.5482 MATIC |
0.7281 USDC |
0.7073 USDC |
0.7281 USDC |
0.7087 USDC |
| 2023-07-24 |
0.7299 USDC |
27,994.0625 MATIC |
0.7570 USDC |
0.7124 USDC |
0.7615 USDC |
0.7251 USDC |
| 2023-07-23 |
0.7489 USDC |
27,961.7210 MATIC |
0.7474 USDC |
0.7392 USDC |
0.7673 USDC |
0.7592 USDC |
| 2023-07-22 |
0.7673 USDC |
30,349.2583 MATIC |
0.7688 USDC |
0.7572 USDC |
0.7751 USDC |
0.7578 USDC |
| 2023-07-21 |
0.7721 USDC |
27,946.8680 MATIC |
0.7666 USDC |
0.7598 USDC |
0.7819 USDC |
0.7719 USDC |
| 2023-07-20 |
0.7759 USDC |
68,800.2155 MATIC |
0.7432 USDC |
0.7432 USDC |
0.8008 USDC |
0.7581 USDC |
| 2023-07-19 |
0.7462 USDC |
49,150.6793 MATIC |
0.7373 USDC |
0.7287 USDC |
0.7563 USDC |
0.7467 USDC |
| 2023-07-18 |
0.7511 USDC |
51,192.8269 MATIC |
0.7773 USDC |
0.7316 USDC |
0.7827 USDC |
0.7418 USDC |
| 2023-07-17 |
0.7726 USDC |
70,169.7039 MATIC |
0.7670 USDC |
0.7510 USDC |
0.7877 USDC |
0.7802 USDC |
| 2023-07-16 |
0.7883 USDC |
16,937.1348 MATIC |
0.8026 USDC |
0.7746 USDC |
0.8027 USDC |
0.7746 USDC |
| 2023-07-15 |
0.8113 USDC |
98,114.2268 MATIC |
0.8078 USDC |
0.7982 USDC |
0.8244 USDC |
0.8110 USDC |
| 2023-07-14 |
0.8316 USDC |
502,253.8813 MATIC |
0.8498 USDC |
0.7768 USDC |
0.8797 USDC |
0.7878 USDC |
| 2023-07-13 |
0.8212 USDC |
735,037.0429 MATIC |
0.7237 USDC |
0.7128 USDC |
0.8923 USDC |
0.8431 USDC |
| 2023-07-12 |
0.7380 USDC |
71,761.5022 MATIC |
0.7409 USDC |
0.7158 USDC |
0.7581 USDC |
0.7200 USDC |
| 2023-07-11 |
0.7416 USDC |
106,479.2081 MATIC |
0.7362 USDC |
0.7327 USDC |
0.7474 USDC |
0.7387 USDC |
| 2023-07-10 |
0.7200 USDC |
316,517.9029 MATIC |
0.6885 USDC |
0.6714 USDC |
0.7484 USDC |
0.7343 USDC |
| 2023-07-09 |
0.6911 USDC |
135,916.2440 MATIC |
0.6804 USDC |
0.6785 USDC |
0.7000 USDC |
0.6915 USDC |
| 2023-07-08 |
0.6802 USDC |
45,200.8958 MATIC |
0.6765 USDC |
0.6747 USDC |
0.6866 USDC |
0.6793 USDC |
| 2023-07-07 |
0.6662 USDC |
122,974.7387 MATIC |
0.6599 USDC |
0.6543 USDC |
0.6803 USDC |
0.6752 USDC |
| 2023-07-06 |
0.6750 USDC |
250,431.4439 MATIC |
0.6705 USDC |
0.6487 USDC |
0.6991 USDC |
0.6728 USDC |
| 2023-07-05 |
0.6745 USDC |
163,536.4731 MATIC |
0.6958 USDC |
0.6606 USDC |
0.7050 USDC |
0.6719 USDC |
| 2023-07-04 |
0.7025 USDC |
69,211.1755 MATIC |
0.7153 USDC |
0.6912 USDC |
0.7189 USDC |
0.6978 USDC |
| 2023-07-03 |
0.6936 USDC |
170,647.6698 MATIC |
0.6820 USDC |
0.6793 USDC |
0.7200 USDC |
0.7103 USDC |
| 2023-07-02 |
0.6705 USDC |
73,890.6199 MATIC |
0.6753 USDC |
0.6611 USDC |
0.6760 USDC |
0.6705 USDC |
| 2023-07-01 |
0.6668 USDC |
74,508.5850 MATIC |
0.6621 USDC |
0.6493 USDC |
0.6763 USDC |
0.6689 USDC |
| 2023-06-30 |
0.6445 USDC |
256,109.9840 MATIC |
0.6247 USDC |
0.6106 USDC |
0.6750 USDC |
0.6539 USDC |
| 2023-06-29 |
0.6252 USDC |
100,857.8790 MATIC |
0.6129 USDC |
0.6106 USDC |
0.6431 USDC |
0.6270 USDC |
| 2023-06-28 |
0.6328 USDC |
232,212.9259 MATIC |
0.6607 USDC |
0.6000 USDC |
0.6607 USDC |
0.6200 USDC |
| 2023-06-27 |
0.6637 USDC |
113,073.5140 MATIC |
0.6442 USDC |
0.6440 USDC |
0.6719 USDC |
0.6652 USDC |
| 2023-06-26 |
0.6558 USDC |
69,802.3300 MATIC |
0.6637 USDC |
0.6355 USDC |
0.6702 USDC |
0.6450 USDC |
| 2023-06-25 |
0.6709 USDC |
103,234.9858 MATIC |
0.6543 USDC |
0.6514 USDC |
0.6788 USDC |
0.6695 USDC |
| 2023-06-24 |
0.6670 USDC |
131,931.2098 MATIC |
0.6737 USDC |
0.6442 USDC |
0.6888 USDC |
0.6521 USDC |
| 2023-06-23 |
0.6761 USDC |
171,946.0628 MATIC |
0.6562 USDC |
0.6562 USDC |
0.7151 USDC |
0.6810 USDC |
| 2023-06-22 |
0.6835 USDC |
161,123.0206 MATIC |
0.6699 USDC |
0.6588 USDC |
0.7100 USDC |
0.6654 USDC |
| 2023-06-21 |
0.6550 USDC |
232,687.1265 MATIC |
0.6322 USDC |
0.6288 USDC |
0.6771 USDC |
0.6603 USDC |
| 2023-06-20 |
0.6116 USDC |
127,963.1641 MATIC |
0.6116 USDC |
0.5925 USDC |
0.6319 USDC |
0.6280 USDC |
| 2023-06-19 |
0.6111 USDC |
285,740.4121 MATIC |
0.5979 USDC |
0.5911 USDC |
0.6219 USDC |
0.6103 USDC |
| 2023-06-18 |
0.6077 USDC |
129,702.8782 MATIC |
0.6096 USDC |
0.5948 USDC |
0.6192 USDC |
0.5960 USDC |
| 2023-06-17 |
0.6128 USDC |
320,549.7646 MATIC |
0.5905 USDC |
0.5854 USDC |
0.6353 USDC |
0.6171 USDC |
| 2023-06-16 |
0.5755 USDC |
426,087.2500 MATIC |
0.5883 USDC |
0.5582 USDC |
0.5937 USDC |
0.5889 USDC |
| 2023-06-15 |
0.5962 USDC |
372,232.2582 MATIC |
0.6176 USDC |
0.5590 USDC |
0.6264 USDC |
0.5896 USDC |