Identifier on Kucoin: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
1.5166 USDT |
59,765,053.8361 MATIC |
1.0747 USDT |
1.0648 USDT |
1.9831 USDT |
1.7346 USDT |
| 2021-05-23 |
0.9722 USDT |
35,503,447.7162 MATIC |
1.1915 USDT |
0.7446 USDT |
1.2581 USDT |
1.1121 USDT |
| 2021-05-22 |
1.3259 USDT |
22,951,597.3021 MATIC |
1.4820 USDT |
1.1252 USDT |
1.6204 USDT |
1.1900 USDT |
| 2021-05-21 |
1.5617 USDT |
27,035,661.0224 MATIC |
1.8302 USDT |
1.1947 USDT |
1.9544 USDT |
1.5054 USDT |
| 2021-05-20 |
1.8323 USDT |
27,638,401.5802 MATIC |
1.6216 USDT |
1.3342 USDT |
2.2000 USDT |
1.8481 USDT |
| 2021-05-19 |
2.0507 USDT |
44,662,237.3882 MATIC |
2.4483 USDT |
1.0439 USDT |
2.6462 USDT |
1.7988 USDT |
| 2021-05-18 |
2.2531 USDT |
27,583,708.8317 MATIC |
1.7247 USDT |
1.7075 USDT |
2.8016 USDT |
2.4597 USDT |
| 2021-05-17 |
1.6581 USDT |
13,601,619.3231 MATIC |
1.7262 USDT |
1.4862 USDT |
1.7874 USDT |
1.7292 USDT |
| 2021-05-16 |
1.6459 USDT |
14,706,636.7925 MATIC |
1.5966 USDT |
1.4643 USDT |
1.8323 USDT |
1.7230 USDT |
| 2021-05-15 |
1.7213 USDT |
22,936,016.5469 MATIC |
1.4740 USDT |
1.4682 USDT |
1.8900 USDT |
1.6094 USDT |
| 2021-05-14 |
1.3310 USDT |
12,808,996.8431 MATIC |
1.0520 USDT |
1.0430 USDT |
1.6900 USDT |
1.4382 USDT |
| 2021-05-13 |
1.0849 USDT |
5,671,744.8841 MATIC |
0.6000 USDT |
0.6000 USDT |
1.4000 USDT |
1.0272 USDT |