Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2289 USDT |
792,196.6102 |
0.2242 USDT |
0.2141 USDT |
0.2544 USDT |
0.2298 USDT |
| 2023-08-29 |
0.2115 USDT |
225,439.4259 |
0.2024 USDT |
0.1907 USDT |
0.2266 USDT |
0.2250 USDT |
| 2023-08-28 |
0.2005 USDT |
111,164.7137 |
0.2099 USDT |
0.1936 USDT |
0.2107 USDT |
0.2019 USDT |
| 2023-08-27 |
0.2079 USDT |
31,536.8493 |
0.2084 USDT |
0.2054 USDT |
0.2103 USDT |
0.2089 USDT |
| 2023-08-26 |
0.2110 USDT |
41,550.1642 |
0.2077 USDT |
0.2071 USDT |
0.2145 USDT |
0.2084 USDT |
| 2023-08-25 |
0.2078 USDT |
132,492.5026 |
0.2136 USDT |
0.2058 USDT |
0.2139 USDT |
0.2070 USDT |
| 2023-08-24 |
0.2184 USDT |
89,608.6141 |
0.2217 USDT |
0.2118 USDT |
0.2219 USDT |
0.2132 USDT |
| 2023-08-23 |
0.2182 USDT |
51,745.0025 |
0.2140 USDT |
0.2118 USDT |
0.2238 USDT |
0.2211 USDT |
| 2023-08-22 |
0.2116 USDT |
34,835.1204 |
0.2164 USDT |
0.2061 USDT |
0.2170 USDT |
0.2079 USDT |
| 2023-08-21 |
0.2153 USDT |
76,132.3680 |
0.2219 USDT |
0.2061 USDT |
0.2247 USDT |
0.2160 USDT |
| 2023-08-20 |
0.2199 USDT |
72,272.6572 |
0.2190 USDT |
0.2160 USDT |
0.2236 USDT |
0.2218 USDT |
| 2023-08-19 |
0.2189 USDT |
80,863.1875 |
0.2188 USDT |
0.2133 USDT |
0.2243 USDT |
0.2189 USDT |
| 2023-08-18 |
0.2147 USDT |
127,476.4968 |
0.2066 USDT |
0.2051 USDT |
0.2204 USDT |
0.2177 USDT |
| 2023-08-17 |
0.2315 USDT |
165,612.6402 |
0.2354 USDT |
0.2212 USDT |
0.2357 USDT |
0.2212 USDT |
| 2023-08-16 |
0.2380 USDT |
198,206.5204 |
0.2551 USDT |
0.2200 USDT |
0.2553 USDT |
0.2311 USDT |
| 2023-08-15 |
0.2671 USDT |
97,225.9491 |
0.2883 USDT |
0.2408 USDT |
0.2883 USDT |
0.2564 USDT |
| 2023-08-14 |
0.2911 USDT |
60,210.9845 |
0.2906 USDT |
0.2854 USDT |
0.2955 USDT |
0.2889 USDT |
| 2023-08-13 |
0.2874 USDT |
56,699.6683 |
0.2844 USDT |
0.2835 USDT |
0.2952 USDT |
0.2940 USDT |
| 2023-08-12 |
0.2830 USDT |
53,379.0053 |
0.2816 USDT |
0.2813 USDT |
0.2858 USDT |
0.2828 USDT |
| 2023-08-11 |
0.2802 USDT |
56,438.9589 |
0.2818 USDT |
0.2776 USDT |
0.2835 USDT |
0.2798 USDT |
| 2023-08-10 |
0.2849 USDT |
204,982.5996 |
0.2844 USDT |
0.2782 USDT |
0.2950 USDT |
0.2819 USDT |
| 2023-08-09 |
0.2927 USDT |
182,282.6663 |
0.3030 USDT |
0.2841 USDT |
0.3050 USDT |
0.2853 USDT |
| 2023-08-08 |
0.3043 USDT |
364,307.4941 |
0.2933 USDT |
0.2842 USDT |
0.3312 USDT |
0.3102 USDT |
| 2023-08-07 |
0.3016 USDT |
176,437.9657 |
0.3070 USDT |
0.2843 USDT |
0.3189 USDT |
0.2913 USDT |
| 2023-08-06 |
0.2843 USDT |
137,686.4926 |
0.2664 USDT |
0.2648 USDT |
0.2963 USDT |
0.2934 USDT |
| 2023-08-05 |
0.2769 USDT |
189,512.3834 |
0.2919 USDT |
0.2664 USDT |
0.2926 USDT |
0.2664 USDT |
| 2023-08-04 |
0.2905 USDT |
290,150.7392 |
0.2953 USDT |
0.2875 USDT |
0.2976 USDT |
0.2928 USDT |
| 2023-08-03 |
0.2954 USDT |
40,131.4876 |
0.2962 USDT |
0.2908 USDT |
0.3007 USDT |
0.2977 USDT |
| 2023-08-02 |
0.3055 USDT |
319,191.3945 |
0.3052 USDT |
0.2938 USDT |
0.3234 USDT |
0.2992 USDT |
| 2023-08-01 |
0.2923 USDT |
109,290.2582 |
0.3058 USDT |
0.2879 USDT |
0.3058 USDT |
0.3012 USDT |
| 2023-07-31 |
0.3164 USDT |
363,370.1032 |
0.2947 USDT |
0.2947 USDT |
0.3255 USDT |
0.3081 USDT |
| 2023-07-30 |
0.2989 USDT |
52,760.4978 |
0.3072 USDT |
0.2897 USDT |
0.3113 USDT |
0.2941 USDT |
| 2023-07-29 |
0.3040 USDT |
23,414.8652 |
0.3041 USDT |
0.3010 USDT |
0.3077 USDT |
0.3052 USDT |
| 2023-07-28 |
0.3071 USDT |
57,613.6869 |
0.3075 USDT |
0.3008 USDT |
0.3123 USDT |
0.3047 USDT |
| 2023-07-27 |
0.3092 USDT |
77,460.2368 |
0.3085 USDT |
0.2985 USDT |
0.3166 USDT |
0.3035 USDT |
| 2023-07-26 |
0.3057 USDT |
165,005.2325 |
0.2950 USDT |
0.2950 USDT |
0.3166 USDT |
0.3104 USDT |
| 2023-07-25 |
0.2931 USDT |
189,890.9988 |
0.2899 USDT |
0.2853 USDT |
0.3086 USDT |
0.2941 USDT |
| 2023-07-24 |
0.3050 USDT |
199,427.5810 |
0.3273 USDT |
0.2861 USDT |
0.3301 USDT |
0.2876 USDT |
| 2023-07-23 |
0.3309 USDT |
74,859.8723 |
0.3362 USDT |
0.3253 USDT |
0.3440 USDT |
0.3302 USDT |
| 2023-07-22 |
0.3340 USDT |
66,027.2896 |
0.3351 USDT |
0.3300 USDT |
0.3395 USDT |
0.3395 USDT |
| 2023-07-21 |
0.3331 USDT |
110,631.5518 |
0.3302 USDT |
0.3279 USDT |
0.3384 USDT |
0.3346 USDT |
| 2023-07-20 |
0.3293 USDT |
149,388.0855 |
0.3253 USDT |
0.3210 USDT |
0.3371 USDT |
0.3251 USDT |
| 2023-07-19 |
0.3342 USDT |
175,865.4972 |
0.3362 USDT |
0.3253 USDT |
0.3450 USDT |
0.3278 USDT |
| 2023-07-18 |
0.3562 USDT |
453,856.7496 |
0.3571 USDT |
0.3305 USDT |
0.3820 USDT |
0.3343 USDT |
| 2023-07-17 |
0.3514 USDT |
145,107.7170 |
0.3468 USDT |
0.3408 USDT |
0.3607 USDT |
0.3523 USDT |
| 2023-07-16 |
0.3578 USDT |
99,444.7786 |
0.3670 USDT |
0.3433 USDT |
0.3745 USDT |
0.3465 USDT |
| 2023-07-15 |
0.3751 USDT |
270,597.0732 |
0.3656 USDT |
0.3599 USDT |
0.3869 USDT |
0.3718 USDT |
| 2023-07-14 |
0.3700 USDT |
437,312.8829 |
0.3707 USDT |
0.3494 USDT |
0.3877 USDT |
0.3611 USDT |
| 2023-07-13 |
0.3588 USDT |
698,789.6700 |
0.3439 USDT |
0.3368 USDT |
0.3760 USDT |
0.3699 USDT |
| 2023-07-12 |
0.3599 USDT |
142,328.0818 |
0.3573 USDT |
0.3516 USDT |
0.3655 USDT |
0.3558 USDT |