Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2802 USDT |
56,438.9589 |
0.2818 USDT |
0.2776 USDT |
0.2835 USDT |
0.2798 USDT |
| 2023-08-10 |
0.2849 USDT |
204,982.5996 |
0.2844 USDT |
0.2782 USDT |
0.2950 USDT |
0.2819 USDT |
| 2023-08-09 |
0.2927 USDT |
182,282.6663 |
0.3030 USDT |
0.2841 USDT |
0.3050 USDT |
0.2853 USDT |
| 2023-08-08 |
0.3043 USDT |
364,307.4941 |
0.2933 USDT |
0.2842 USDT |
0.3312 USDT |
0.3102 USDT |
| 2023-08-07 |
0.3016 USDT |
176,437.9657 |
0.3070 USDT |
0.2843 USDT |
0.3189 USDT |
0.2913 USDT |
| 2023-08-06 |
0.2843 USDT |
137,686.4926 |
0.2664 USDT |
0.2648 USDT |
0.2963 USDT |
0.2934 USDT |
| 2023-08-05 |
0.2769 USDT |
189,512.3834 |
0.2919 USDT |
0.2664 USDT |
0.2926 USDT |
0.2664 USDT |
| 2023-08-04 |
0.2905 USDT |
290,150.7392 |
0.2953 USDT |
0.2875 USDT |
0.2976 USDT |
0.2928 USDT |
| 2023-08-03 |
0.2954 USDT |
40,131.4876 |
0.2962 USDT |
0.2908 USDT |
0.3007 USDT |
0.2977 USDT |
| 2023-08-02 |
0.3055 USDT |
319,191.3945 |
0.3052 USDT |
0.2938 USDT |
0.3234 USDT |
0.2992 USDT |
| 2023-08-01 |
0.2923 USDT |
109,290.2582 |
0.3058 USDT |
0.2879 USDT |
0.3058 USDT |
0.3012 USDT |
| 2023-07-31 |
0.3164 USDT |
363,370.1032 |
0.2947 USDT |
0.2947 USDT |
0.3255 USDT |
0.3081 USDT |
| 2023-07-30 |
0.2989 USDT |
52,760.4978 |
0.3072 USDT |
0.2897 USDT |
0.3113 USDT |
0.2941 USDT |
| 2023-07-29 |
0.3040 USDT |
23,414.8652 |
0.3041 USDT |
0.3010 USDT |
0.3077 USDT |
0.3052 USDT |
| 2023-07-28 |
0.3071 USDT |
57,613.6869 |
0.3075 USDT |
0.3008 USDT |
0.3123 USDT |
0.3047 USDT |
| 2023-07-27 |
0.3092 USDT |
77,460.2368 |
0.3085 USDT |
0.2985 USDT |
0.3166 USDT |
0.3035 USDT |
| 2023-07-26 |
0.3057 USDT |
165,005.2325 |
0.2950 USDT |
0.2950 USDT |
0.3166 USDT |
0.3104 USDT |
| 2023-07-25 |
0.2931 USDT |
189,890.9988 |
0.2899 USDT |
0.2853 USDT |
0.3086 USDT |
0.2941 USDT |
| 2023-07-24 |
0.3050 USDT |
199,427.5810 |
0.3273 USDT |
0.2861 USDT |
0.3301 USDT |
0.2876 USDT |
| 2023-07-23 |
0.3309 USDT |
74,859.8723 |
0.3362 USDT |
0.3253 USDT |
0.3440 USDT |
0.3302 USDT |
| 2023-07-22 |
0.3340 USDT |
66,027.2896 |
0.3351 USDT |
0.3300 USDT |
0.3395 USDT |
0.3395 USDT |
| 2023-07-21 |
0.3331 USDT |
110,631.5518 |
0.3302 USDT |
0.3279 USDT |
0.3384 USDT |
0.3346 USDT |
| 2023-07-20 |
0.3293 USDT |
149,388.0855 |
0.3253 USDT |
0.3210 USDT |
0.3371 USDT |
0.3251 USDT |
| 2023-07-19 |
0.3342 USDT |
175,865.4972 |
0.3362 USDT |
0.3253 USDT |
0.3450 USDT |
0.3278 USDT |
| 2023-07-18 |
0.3562 USDT |
453,856.7496 |
0.3571 USDT |
0.3305 USDT |
0.3820 USDT |
0.3343 USDT |
| 2023-07-17 |
0.3514 USDT |
145,107.7170 |
0.3468 USDT |
0.3408 USDT |
0.3607 USDT |
0.3523 USDT |
| 2023-07-16 |
0.3578 USDT |
99,444.7786 |
0.3670 USDT |
0.3433 USDT |
0.3745 USDT |
0.3465 USDT |
| 2023-07-15 |
0.3751 USDT |
270,597.0732 |
0.3656 USDT |
0.3599 USDT |
0.3869 USDT |
0.3718 USDT |
| 2023-07-14 |
0.3700 USDT |
437,312.8829 |
0.3707 USDT |
0.3494 USDT |
0.3877 USDT |
0.3611 USDT |
| 2023-07-13 |
0.3588 USDT |
698,789.6700 |
0.3439 USDT |
0.3368 USDT |
0.3760 USDT |
0.3699 USDT |
| 2023-07-12 |
0.3599 USDT |
142,328.0818 |
0.3573 USDT |
0.3516 USDT |
0.3655 USDT |
0.3558 USDT |
| 2023-07-11 |
0.3582 USDT |
243,785.1396 |
0.3688 USDT |
0.3514 USDT |
0.3690 USDT |
0.3549 USDT |
| 2023-07-10 |
0.3776 USDT |
576,519.9893 |
0.4101 USDT |
0.3589 USDT |
0.4108 USDT |
0.3694 USDT |
| 2023-07-09 |
0.4215 USDT |
192,315.0654 |
0.4224 USDT |
0.4046 USDT |
0.4375 USDT |
0.4132 USDT |
| 2023-07-08 |
0.4207 USDT |
255,150.6134 |
0.4114 USDT |
0.4083 USDT |
0.4364 USDT |
0.4209 USDT |
| 2023-07-07 |
0.4028 USDT |
283,636.3701 |
0.4010 USDT |
0.3938 USDT |
0.4201 USDT |
0.4142 USDT |
| 2023-07-06 |
0.4182 USDT |
1,138,135.9486 |
0.4175 USDT |
0.3911 USDT |
0.4385 USDT |
0.4128 USDT |
| 2023-07-05 |
0.4481 USDT |
1,777,142.7778 |
0.5081 USDT |
0.4077 USDT |
0.5081 USDT |
0.4207 USDT |
| 2023-07-04 |
0.4855 USDT |
3,404,600.7845 |
0.4320 USDT |
0.4267 USDT |
0.5644 USDT |
0.5185 USDT |
| 2023-07-03 |
0.4307 USDT |
1,937,901.0959 |
0.4114 USDT |
0.4114 USDT |
0.4522 USDT |
0.4309 USDT |
| 2023-07-02 |
0.4054 USDT |
1,107,993.0107 |
0.4330 USDT |
0.3874 USDT |
0.4332 USDT |
0.4092 USDT |
| 2023-07-01 |
0.4185 USDT |
1,473,722.1755 |
0.4086 USDT |
0.3920 USDT |
0.4529 USDT |
0.4280 USDT |
| 2023-06-30 |
0.4109 USDT |
3,383,038.6967 |
0.4199 USDT |
0.3830 USDT |
0.4500 USDT |
0.4063 USDT |
| 2023-06-29 |
0.4923 USDT |
1,595,335.8412 |
0.5221 USDT |
0.4129 USDT |
0.5815 USDT |
0.4230 USDT |
| 2023-06-28 |
0.6156 USDT |
3,890,047.4159 |
0.1000 USDT |
0.1000 USDT |
12.9991 USDT |
0.5212 USDT |