Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.7001 USDT |
502,823.2967 |
0.7183 USDT |
0.6819 USDT |
0.7241 USDT |
0.6919 USDT |
| 2024-02-26 |
0.7025 USDT |
530,646.9991 |
0.6798 USDT |
0.6771 USDT |
0.7267 USDT |
0.7192 USDT |
| 2024-02-25 |
0.6736 USDT |
492,013.3622 |
0.6751 USDT |
0.6577 USDT |
0.7045 USDT |
0.6802 USDT |
| 2024-02-24 |
0.6829 USDT |
563,639.6420 |
0.6596 USDT |
0.6405 USDT |
0.7080 USDT |
0.6754 USDT |
| 2024-02-23 |
0.6478 USDT |
412,411.0765 |
0.6513 USDT |
0.6256 USDT |
0.6650 USDT |
0.6524 USDT |
| 2024-02-22 |
0.6510 USDT |
384,119.2174 |
0.6568 USDT |
0.6320 USDT |
0.6770 USDT |
0.6749 USDT |
| 2024-02-21 |
0.6521 USDT |
405,399.7461 |
0.6875 USDT |
0.6257 USDT |
0.6915 USDT |
0.6460 USDT |
| 2024-02-20 |
0.6815 USDT |
1,053,921.6674 |
0.6740 USDT |
0.6354 USDT |
0.7244 USDT |
0.6776 USDT |
| 2024-02-19 |
0.6691 USDT |
623,669.2913 |
0.6500 USDT |
0.6443 USDT |
0.6863 USDT |
0.6533 USDT |
| 2024-02-18 |
0.6368 USDT |
457,312.6032 |
0.6223 USDT |
0.6114 USDT |
0.6518 USDT |
0.6455 USDT |
| 2024-02-17 |
0.6210 USDT |
409,448.4686 |
0.6562 USDT |
0.5929 USDT |
0.6606 USDT |
0.6132 USDT |
| 2024-02-16 |
0.6691 USDT |
573,419.8235 |
0.6583 USDT |
0.6411 USDT |
0.6966 USDT |
0.6503 USDT |
| 2024-02-15 |
0.6545 USDT |
784,162.8645 |
0.6468 USDT |
0.6385 USDT |
0.6740 USDT |
0.6490 USDT |
| 2024-02-14 |
0.6477 USDT |
739,161.8174 |
0.6286 USDT |
0.6177 USDT |
0.6722 USDT |
0.6456 USDT |
| 2024-02-13 |
0.6238 USDT |
606,546.6600 |
0.6453 USDT |
0.6030 USDT |
0.6465 USDT |
0.6286 USDT |
| 2024-02-12 |
0.6432 USDT |
638,142.8895 |
0.6529 USDT |
0.6211 USDT |
0.6644 USDT |
0.6423 USDT |
| 2024-02-11 |
0.6586 USDT |
403,919.3839 |
0.6556 USDT |
0.6485 USDT |
0.6716 USDT |
0.6535 USDT |
| 2024-02-10 |
0.6744 USDT |
533,175.1682 |
0.6686 USDT |
0.6526 USDT |
0.6981 USDT |
0.6658 USDT |
| 2024-02-09 |
0.6635 USDT |
669,727.1463 |
0.6472 USDT |
0.6430 USDT |
0.6876 USDT |
0.6663 USDT |
| 2024-02-08 |
0.6667 USDT |
532,365.2862 |
0.6801 USDT |
0.6276 USDT |
0.7011 USDT |
0.6413 USDT |
| 2024-02-07 |
0.6774 USDT |
346,583.8643 |
0.6714 USDT |
0.6626 USDT |
0.6956 USDT |
0.6847 USDT |
| 2024-02-06 |
0.6988 USDT |
400,150.5123 |
0.7156 USDT |
0.6722 USDT |
0.7323 USDT |
0.6749 USDT |
| 2024-02-05 |
0.7309 USDT |
915,728.9952 |
0.6805 USDT |
0.6723 USDT |
0.7763 USDT |
0.7265 USDT |
| 2024-02-04 |
0.7000 USDT |
411,838.3985 |
0.6968 USDT |
0.6825 USDT |
0.7165 USDT |
0.6997 USDT |
| 2024-02-03 |
0.7156 USDT |
496,066.9614 |
0.6709 USDT |
0.6709 USDT |
0.7372 USDT |
0.7087 USDT |
| 2024-02-02 |
0.6793 USDT |
600,370.1499 |
0.6812 USDT |
0.6595 USDT |
0.6963 USDT |
0.6676 USDT |
| 2024-02-01 |
0.6964 USDT |
1,562,087.1851 |
0.6828 USDT |
0.6560 USDT |
0.7500 USDT |
0.6738 USDT |
| 2024-01-31 |
0.6990 USDT |
1,556,519.5659 |
0.6875 USDT |
0.6681 USDT |
0.7327 USDT |
0.6869 USDT |
| 2024-01-30 |
0.6507 USDT |
1,255,220.2161 |
0.5920 USDT |
0.5820 USDT |
0.7098 USDT |
0.7030 USDT |
| 2024-01-29 |
0.5982 USDT |
356,762.3542 |
0.5799 USDT |
0.5763 USDT |
0.6190 USDT |
0.6079 USDT |
| 2024-01-28 |
0.5938 USDT |
772,735.3295 |
0.6097 USDT |
0.5688 USDT |
0.6272 USDT |
0.5740 USDT |
| 2024-01-27 |
0.6184 USDT |
824,214.7031 |
0.6564 USDT |
0.6016 USDT |
0.6582 USDT |
0.6127 USDT |
| 2024-01-26 |
0.6075 USDT |
1,425,584.2476 |
0.5309 USDT |
0.5245 USDT |
0.6493 USDT |
0.6428 USDT |
| 2024-01-25 |
0.5386 USDT |
671,604.2668 |
0.5758 USDT |
0.5159 USDT |
0.5758 USDT |
0.5316 USDT |
| 2024-01-24 |
0.5564 USDT |
1,269,760.2636 |
0.5417 USDT |
0.5200 USDT |
0.5939 USDT |
0.5532 USDT |
| 2024-01-23 |
0.5516 USDT |
2,720,243.6495 |
0.5547 USDT |
0.5036 USDT |
0.6045 USDT |
0.5302 USDT |
| 2024-01-22 |
0.5306 USDT |
2,758,548.2376 |
0.5090 USDT |
0.4847 USDT |
0.5634 USDT |
0.5521 USDT |
| 2024-01-21 |
0.5394 USDT |
1,085,256.9033 |
0.5185 USDT |
0.5122 USDT |
0.5687 USDT |
0.5187 USDT |
| 2024-01-20 |
0.5188 USDT |
878,064.4757 |
0.5465 USDT |
0.5014 USDT |
0.5506 USDT |
0.5196 USDT |
| 2024-01-19 |
0.5351 USDT |
2,323,530.6798 |
0.5785 USDT |
0.5073 USDT |
0.5785 USDT |
0.5339 USDT |
| 2024-01-18 |
0.6206 USDT |
1,709,506.3955 |
0.6766 USDT |
0.5741 USDT |
0.6837 USDT |
0.5861 USDT |
| 2024-01-17 |
0.6681 USDT |
3,797,378.3910 |
0.6603 USDT |
0.6267 USDT |
0.7031 USDT |
0.6731 USDT |
| 2024-01-16 |
0.6034 USDT |
3,312,686.6808 |
0.5038 USDT |
0.5028 USDT |
0.6657 USDT |
0.6636 USDT |
| 2024-01-15 |
0.4841 USDT |
1,107,960.7516 |
0.4504 USDT |
0.4497 USDT |
0.5148 USDT |
0.5019 USDT |
| 2024-01-14 |
0.4675 USDT |
967,186.2557 |
0.4717 USDT |
0.4528 USDT |
0.4921 USDT |
0.4547 USDT |
| 2024-01-13 |
0.4811 USDT |
766,669.0522 |
0.4921 USDT |
0.4659 USDT |
0.5089 USDT |
0.4733 USDT |
| 2024-01-12 |
0.4994 USDT |
1,495,652.2248 |
0.4993 USDT |
0.4600 USDT |
0.5387 USDT |
0.4935 USDT |
| 2024-01-11 |
0.4888 USDT |
1,278,729.4346 |
0.4832 USDT |
0.4676 USDT |
0.5191 USDT |
0.5015 USDT |
| 2024-01-10 |
0.4236 USDT |
888,102.1138 |
0.4129 USDT |
0.4020 USDT |
0.4451 USDT |
0.4310 USDT |
| 2024-01-09 |
0.4265 USDT |
922,477.3291 |
0.4356 USDT |
0.3921 USDT |
0.4646 USDT |
0.4029 USDT |