Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.2715 USDT |
280,873.9501 |
0.2715 USDT |
0.2621 USDT |
0.2802 USDT |
0.2753 USDT |
| 2023-11-18 |
0.2678 USDT |
579,239.0128 |
0.2785 USDT |
0.2526 USDT |
0.2788 USDT |
0.2701 USDT |
| 2023-11-17 |
0.2849 USDT |
553,777.8727 |
0.2868 USDT |
0.2672 USDT |
0.3007 USDT |
0.2773 USDT |
| 2023-11-16 |
0.3126 USDT |
527,844.7681 |
0.3095 USDT |
0.2897 USDT |
0.3330 USDT |
0.2914 USDT |
| 2023-11-15 |
0.3087 USDT |
669,383.9536 |
0.2840 USDT |
0.2802 USDT |
0.3244 USDT |
0.3136 USDT |
| 2023-11-14 |
0.2849 USDT |
1,018,639.8606 |
0.2875 USDT |
0.2627 USDT |
0.3012 USDT |
0.2756 USDT |
| 2023-11-13 |
0.3046 USDT |
2,309,791.4634 |
0.2689 USDT |
0.2617 USDT |
0.3339 USDT |
0.2940 USDT |
| 2023-11-12 |
0.2695 USDT |
457,600.0737 |
0.2733 USDT |
0.2590 USDT |
0.2813 USDT |
0.2689 USDT |
| 2023-11-11 |
0.2786 USDT |
424,777.5275 |
0.2789 USDT |
0.2685 USDT |
0.2912 USDT |
0.2780 USDT |
| 2023-11-10 |
0.2686 USDT |
1,019,304.8495 |
0.2505 USDT |
0.2505 USDT |
0.2829 USDT |
0.2715 USDT |
| 2023-11-09 |
0.2492 USDT |
883,673.0644 |
0.2508 USDT |
0.2141 USDT |
0.2680 USDT |
0.2319 USDT |
| 2023-11-08 |
0.2485 USDT |
394,449.8776 |
0.2395 USDT |
0.2365 USDT |
0.2573 USDT |
0.2503 USDT |
| 2023-11-07 |
0.2413 USDT |
260,364.0057 |
0.2461 USDT |
0.2296 USDT |
0.2475 USDT |
0.2412 USDT |
| 2023-11-06 |
0.2405 USDT |
139,432.4213 |
0.2352 USDT |
0.2320 USDT |
0.2467 USDT |
0.2436 USDT |
| 2023-11-05 |
0.2352 USDT |
264,662.7907 |
0.2299 USDT |
0.2250 USDT |
0.2415 USDT |
0.2357 USDT |
| 2023-11-04 |
0.2266 USDT |
129,170.0640 |
0.2243 USDT |
0.2220 USDT |
0.2330 USDT |
0.2323 USDT |
| 2023-11-03 |
0.2205 USDT |
146,356.5492 |
0.2254 USDT |
0.2164 USDT |
0.2254 USDT |
0.2236 USDT |
| 2023-11-02 |
0.2325 USDT |
165,452.2936 |
0.2379 USDT |
0.2228 USDT |
0.2444 USDT |
0.2249 USDT |
| 2023-11-01 |
0.2251 USDT |
240,676.1096 |
0.2336 USDT |
0.2192 USDT |
0.2376 USDT |
0.2376 USDT |
| 2023-10-31 |
0.2354 USDT |
171,382.8084 |
0.2411 USDT |
0.2242 USDT |
0.2462 USDT |
0.2321 USDT |
| 2023-10-30 |
0.2407 USDT |
261,096.9459 |
0.2351 USDT |
0.2325 USDT |
0.2464 USDT |
0.2414 USDT |
| 2023-10-29 |
0.2358 USDT |
143,546.2422 |
0.2313 USDT |
0.2267 USDT |
0.2402 USDT |
0.2345 USDT |
| 2023-10-28 |
0.2295 USDT |
62,655.1261 |
0.2239 USDT |
0.2239 USDT |
0.2329 USDT |
0.2317 USDT |
| 2023-10-27 |
0.2258 USDT |
223,581.7683 |
0.2279 USDT |
0.2187 USDT |
0.2310 USDT |
0.2236 USDT |
| 2023-10-26 |
0.2570 USDT |
156,056.8250 |
0.2560 USDT |
0.2424 USDT |
0.2660 USDT |
0.2517 USDT |
| 2023-10-25 |
0.2557 USDT |
379,118.0887 |
0.2435 USDT |
0.2388 USDT |
0.2827 USDT |
0.2542 USDT |
| 2023-10-24 |
0.2433 USDT |
131,234.7424 |
0.2379 USDT |
0.2323 USDT |
0.2522 USDT |
0.2397 USDT |
| 2023-10-23 |
0.2246 USDT |
55,255.7879 |
0.2234 USDT |
0.2196 USDT |
0.2287 USDT |
0.2286 USDT |
| 2023-10-22 |
0.2188 USDT |
49,642.7235 |
0.2187 USDT |
0.2123 USDT |
0.2224 USDT |
0.2221 USDT |
| 2023-10-21 |
0.2106 USDT |
78,866.5024 |
0.2075 USDT |
0.2068 USDT |
0.2220 USDT |
0.2199 USDT |
| 2023-10-20 |
0.2069 USDT |
67,289.3113 |
0.2012 USDT |
0.2011 USDT |
0.2119 USDT |
0.2078 USDT |
| 2023-10-19 |
0.2023 USDT |
23,021.0368 |
0.2073 USDT |
0.1984 USDT |
0.2084 USDT |
0.2033 USDT |
| 2023-10-18 |
0.2118 USDT |
44,946.0274 |
0.2166 USDT |
0.2045 USDT |
0.2185 USDT |
0.2063 USDT |
| 2023-10-17 |
0.2244 USDT |
160,171.8296 |
0.2290 USDT |
0.2155 USDT |
0.2341 USDT |
0.2180 USDT |
| 2023-10-16 |
0.2311 USDT |
106,174.0277 |
0.2230 USDT |
0.2220 USDT |
0.2392 USDT |
0.2306 USDT |
| 2023-10-15 |
0.2194 USDT |
34,757.4860 |
0.2169 USDT |
0.2160 USDT |
0.2239 USDT |
0.2220 USDT |
| 2023-10-14 |
0.2161 USDT |
48,483.2860 |
0.2166 USDT |
0.2154 USDT |
0.2187 USDT |
0.2171 USDT |
| 2023-10-13 |
0.2177 USDT |
37,521.8066 |
0.2183 USDT |
0.2136 USDT |
0.2195 USDT |
0.2136 USDT |
| 2023-10-12 |
0.2172 USDT |
32,053.7164 |
0.2220 USDT |
0.2137 USDT |
0.2220 USDT |
0.2179 USDT |
| 2023-10-11 |
0.2202 USDT |
51,652.1011 |
0.2215 USDT |
0.2157 USDT |
0.2227 USDT |
0.2209 USDT |
| 2023-10-10 |
0.2225 USDT |
22,362.0492 |
0.2237 USDT |
0.2192 USDT |
0.2258 USDT |
0.2229 USDT |
| 2023-10-09 |
0.2234 USDT |
50,460.7159 |
0.2334 USDT |
0.2161 USDT |
0.2360 USDT |
0.2221 USDT |
| 2023-10-08 |
0.2332 USDT |
35,702.9377 |
0.2369 USDT |
0.2285 USDT |
0.2382 USDT |
0.2336 USDT |
| 2023-10-07 |
0.2386 USDT |
36,243.4154 |
0.2380 USDT |
0.2353 USDT |
0.2414 USDT |
0.2385 USDT |
| 2023-10-06 |
0.2355 USDT |
29,223.4637 |
0.2320 USDT |
0.2273 USDT |
0.2425 USDT |
0.2401 USDT |
| 2023-10-05 |
0.2397 USDT |
89,761.3042 |
0.2407 USDT |
0.2298 USDT |
0.2485 USDT |
0.2323 USDT |
| 2023-10-04 |
0.2455 USDT |
130,277.7188 |
0.2524 USDT |
0.2363 USDT |
0.2537 USDT |
0.2430 USDT |
| 2023-10-03 |
0.2685 USDT |
118,376.0302 |
0.2812 USDT |
0.2505 USDT |
0.2859 USDT |
0.2531 USDT |
| 2023-10-02 |
0.2862 USDT |
176,951.8115 |
0.2976 USDT |
0.2672 USDT |
0.3030 USDT |
0.2809 USDT |
| 2023-10-01 |
0.2876 USDT |
600,898.2725 |
0.2828 USDT |
0.2778 USDT |
0.2998 USDT |
0.2978 USDT |