Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2041 USDT |
774,964.8000 MAX |
0.2020 USDT |
0.1969 USDT |
0.2128 USDT |
0.2016 USDT |
| 2024-12-21 |
0.2056 USDT |
1,590,652.2000 MAX |
0.2032 USDT |
0.1932 USDT |
0.2160 USDT |
0.1954 USDT |
| 2024-12-20 |
0.1966 USDT |
3,130,815.3000 MAX |
0.1882 USDT |
0.1817 USDT |
0.2125 USDT |
0.2028 USDT |
| 2024-12-19 |
0.1970 USDT |
2,335,014.3000 MAX |
0.2048 USDT |
0.1780 USDT |
0.2069 USDT |
0.1885 USDT |
| 2024-12-18 |
0.2140 USDT |
1,687,441.2000 MAX |
0.2188 USDT |
0.1918 USDT |
0.2229 USDT |
0.2056 USDT |
| 2024-12-17 |
0.2244 USDT |
1,482,452.1000 MAX |
0.2251 USDT |
0.2180 USDT |
0.2294 USDT |
0.2182 USDT |
| 2024-12-16 |
0.2301 USDT |
1,143,842.1000 MAX |
0.2316 USDT |
0.2241 USDT |
0.2381 USDT |
0.2298 USDT |
| 2024-12-15 |
0.2255 USDT |
2,079,660.1000 MAX |
0.2200 USDT |
0.2118 USDT |
0.2397 USDT |
0.2238 USDT |
| 2024-12-14 |
0.2283 USDT |
1,957,490.5000 MAX |
0.2276 USDT |
0.2145 USDT |
0.2393 USDT |
0.2157 USDT |
| 2024-12-13 |
0.2244 USDT |
2,497,852.4000 MAX |
0.2330 USDT |
0.2172 USDT |
0.2360 USDT |
0.2276 USDT |
| 2024-12-12 |
0.2403 USDT |
2,303,696.3000 MAX |
0.2376 USDT |
0.2322 USDT |
0.2528 USDT |
0.2338 USDT |
| 2024-12-11 |
0.2301 USDT |
2,660,425.4000 MAX |
0.2296 USDT |
0.2181 USDT |
0.2425 USDT |
0.2383 USDT |
| 2024-12-10 |
0.2276 USDT |
2,269,439.0000 MAX |
0.2358 USDT |
0.2113 USDT |
0.2401 USDT |
0.2290 USDT |
| 2024-12-09 |
0.2731 USDT |
2,215,593.1000 MAX |
0.2840 USDT |
0.2622 USDT |
0.2866 USDT |
0.2703 USDT |
| 2024-12-08 |
0.2898 USDT |
3,257,002.9000 MAX |
0.2750 USDT |
0.2708 USDT |
0.3165 USDT |
0.2801 USDT |
| 2024-12-07 |
0.2767 USDT |
1,333,829.3000 MAX |
0.2839 USDT |
0.2703 USDT |
0.2863 USDT |
0.2760 USDT |
| 2024-12-06 |
0.2823 USDT |
1,987,334.0000 MAX |
0.2808 USDT |
0.2724 USDT |
0.2901 USDT |
0.2842 USDT |
| 2024-12-05 |
0.2837 USDT |
1,636,709.5000 MAX |
0.2835 USDT |
0.2677 USDT |
0.2916 USDT |
0.2863 USDT |
| 2024-12-04 |
0.2882 USDT |
1,841,020.1999 MAX |
0.2845 USDT |
0.2764 USDT |
0.2956 USDT |
0.2825 USDT |
| 2024-12-03 |
0.2734 USDT |
1,593,529.9000 MAX |
0.2707 USDT |
0.2569 USDT |
0.2829 USDT |
0.2817 USDT |
| 2024-12-02 |
0.2664 USDT |
2,374,583.3000 MAX |
0.2759 USDT |
0.2529 USDT |
0.2809 USDT |
0.2648 USDT |
| 2024-12-01 |
0.2674 USDT |
1,626,052.1000 MAX |
0.2657 USDT |
0.2584 USDT |
0.2783 USDT |
0.2752 USDT |
| 2024-11-30 |
0.2601 USDT |
1,411,840.7000 MAX |
0.2571 USDT |
0.2539 USDT |
0.2668 USDT |
0.2652 USDT |
| 2024-11-29 |
0.2530 USDT |
1,235,679.5000 MAX |
0.2509 USDT |
0.2482 USDT |
0.2594 USDT |
0.2565 USDT |
| 2024-11-28 |
0.2516 USDT |
1,459,475.7000 MAX |
0.2531 USDT |
0.2452 USDT |
0.2593 USDT |
0.2494 USDT |
| 2024-11-27 |
0.2497 USDT |
1,871,598.0000 MAX |
0.2452 USDT |
0.2393 USDT |
0.2610 USDT |
0.2541 USDT |
| 2024-11-26 |
0.2484 USDT |
1,867,478.5000 MAX |
0.2524 USDT |
0.2357 USDT |
0.2601 USDT |
0.2410 USDT |
| 2024-11-25 |
0.2563 USDT |
1,697,825.7000 MAX |
0.2657 USDT |
0.2417 USDT |
0.2697 USDT |
0.2525 USDT |
| 2024-11-24 |
0.2572 USDT |
1,734,409.5000 MAX |
0.2529 USDT |
0.2401 USDT |
0.2713 USDT |
0.2493 USDT |
| 2024-11-23 |
0.2471 USDT |
1,852,290.9000 MAX |
0.2367 USDT |
0.2329 USDT |
0.2645 USDT |
0.2489 USDT |
| 2024-11-22 |
0.2520 USDT |
1,367,871.2000 MAX |
0.2588 USDT |
0.2304 USDT |
0.2617 USDT |
0.2328 USDT |
| 2024-11-21 |
0.2563 USDT |
1,175,237.8000 MAX |
0.2620 USDT |
0.2434 USDT |
0.2646 USDT |
0.2586 USDT |
| 2024-11-20 |
0.2628 USDT |
1,894,418.3000 MAX |
0.2595 USDT |
0.2553 USDT |
0.2726 USDT |
0.2589 USDT |
| 2024-11-19 |
0.2679 USDT |
1,217,233.8000 MAX |
0.2709 USDT |
0.2557 USDT |
0.2773 USDT |
0.2557 USDT |
| 2024-11-18 |
0.2694 USDT |
1,054,857.7000 MAX |
0.2707 USDT |
0.2595 USDT |
0.2752 USDT |
0.2702 USDT |
| 2024-11-17 |
0.2730 USDT |
1,459,621.1000 MAX |
0.2702 USDT |
0.2629 USDT |
0.2850 USDT |
0.2661 USDT |
| 2024-11-16 |
0.2784 USDT |
2,193,864.9000 MAX |
0.2858 USDT |
0.2662 USDT |
0.2904 USDT |
0.2730 USDT |
| 2024-11-15 |
0.2824 USDT |
3,815,391.2000 MAX |
0.2661 USDT |
0.2593 USDT |
0.3340 USDT |
0.2816 USDT |
| 2024-11-14 |
0.2691 USDT |
2,409,714.9000 MAX |
0.2648 USDT |
0.2581 USDT |
0.2811 USDT |
0.2667 USDT |
| 2024-11-13 |
0.2793 USDT |
1,145,289.7000 MAX |
0.2883 USDT |
0.2695 USDT |
0.2948 USDT |
0.2721 USDT |
| 2024-11-12 |
0.2875 USDT |
1,187,171.0000 MAX |
0.2985 USDT |
0.2709 USDT |
0.2985 USDT |
0.2843 USDT |
| 2024-11-11 |
0.3016 USDT |
1,681,225.0205 MAX |
0.3002 USDT |
0.2902 USDT |
0.3158 USDT |
0.2959 USDT |
| 2024-11-10 |
0.3121 USDT |
2,322,415.7000 MAX |
0.3055 USDT |
0.2962 USDT |
0.3295 USDT |
0.3069 USDT |
| 2024-11-09 |
0.2953 USDT |
3,815,411.7000 MAX |
0.2727 USDT |
0.2695 USDT |
0.3216 USDT |
0.2934 USDT |
| 2024-11-08 |
0.2744 USDT |
966,903.4000 MAX |
0.2774 USDT |
0.2668 USDT |
0.2830 USDT |
0.2724 USDT |
| 2024-11-07 |
0.2789 USDT |
768,634.6000 MAX |
0.2794 USDT |
0.2734 USDT |
0.2894 USDT |
0.2756 USDT |
| 2024-11-06 |
0.2771 USDT |
1,811,758.3991 MAX |
0.2730 USDT |
0.2719 USDT |
0.2817 USDT |
0.2788 USDT |
| 2024-11-05 |
0.2692 USDT |
1,586,898.6000 MAX |
0.2620 USDT |
0.2620 USDT |
0.2740 USDT |
0.2734 USDT |
| 2024-11-04 |
0.2632 USDT |
915,422.0000 MAX |
0.2666 USDT |
0.2566 USDT |
0.2716 USDT |
0.2637 USDT |
| 2024-11-03 |
0.2580 USDT |
1,744,101.4000 MAX |
0.2615 USDT |
0.2500 USDT |
0.2674 USDT |
0.2654 USDT |