Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2563 USDT |
1,175,237.8000 MAX |
0.2620 USDT |
0.2434 USDT |
0.2646 USDT |
0.2586 USDT |
| 2024-11-20 |
0.2628 USDT |
1,894,418.3000 MAX |
0.2595 USDT |
0.2553 USDT |
0.2726 USDT |
0.2589 USDT |
| 2024-11-19 |
0.2679 USDT |
1,217,233.8000 MAX |
0.2709 USDT |
0.2557 USDT |
0.2773 USDT |
0.2557 USDT |
| 2024-11-18 |
0.2694 USDT |
1,054,857.7000 MAX |
0.2707 USDT |
0.2595 USDT |
0.2752 USDT |
0.2702 USDT |
| 2024-11-17 |
0.2730 USDT |
1,459,621.1000 MAX |
0.2702 USDT |
0.2629 USDT |
0.2850 USDT |
0.2661 USDT |
| 2024-11-16 |
0.2784 USDT |
2,193,864.9000 MAX |
0.2858 USDT |
0.2662 USDT |
0.2904 USDT |
0.2730 USDT |
| 2024-11-15 |
0.2824 USDT |
3,815,391.2000 MAX |
0.2661 USDT |
0.2593 USDT |
0.3340 USDT |
0.2816 USDT |
| 2024-11-14 |
0.2691 USDT |
2,409,714.9000 MAX |
0.2648 USDT |
0.2581 USDT |
0.2811 USDT |
0.2667 USDT |
| 2024-11-13 |
0.2793 USDT |
1,145,289.7000 MAX |
0.2883 USDT |
0.2695 USDT |
0.2948 USDT |
0.2721 USDT |
| 2024-11-12 |
0.2875 USDT |
1,187,171.0000 MAX |
0.2985 USDT |
0.2709 USDT |
0.2985 USDT |
0.2843 USDT |
| 2024-11-11 |
0.3016 USDT |
1,681,225.0205 MAX |
0.3002 USDT |
0.2902 USDT |
0.3158 USDT |
0.2959 USDT |
| 2024-11-10 |
0.3121 USDT |
2,322,415.7000 MAX |
0.3055 USDT |
0.2962 USDT |
0.3295 USDT |
0.3069 USDT |
| 2024-11-09 |
0.2953 USDT |
3,815,411.7000 MAX |
0.2727 USDT |
0.2695 USDT |
0.3216 USDT |
0.2934 USDT |
| 2024-11-08 |
0.2744 USDT |
966,903.4000 MAX |
0.2774 USDT |
0.2668 USDT |
0.2830 USDT |
0.2724 USDT |
| 2024-11-07 |
0.2789 USDT |
768,634.6000 MAX |
0.2794 USDT |
0.2734 USDT |
0.2894 USDT |
0.2756 USDT |
| 2024-11-06 |
0.2771 USDT |
1,811,758.3991 MAX |
0.2730 USDT |
0.2719 USDT |
0.2817 USDT |
0.2788 USDT |
| 2024-11-05 |
0.2692 USDT |
1,586,898.6000 MAX |
0.2620 USDT |
0.2620 USDT |
0.2740 USDT |
0.2734 USDT |
| 2024-11-04 |
0.2632 USDT |
915,422.0000 MAX |
0.2666 USDT |
0.2566 USDT |
0.2716 USDT |
0.2637 USDT |
| 2024-11-03 |
0.2580 USDT |
1,744,101.4000 MAX |
0.2615 USDT |
0.2500 USDT |
0.2674 USDT |
0.2654 USDT |
| 2024-11-02 |
0.2670 USDT |
1,367,407.1000 MAX |
0.2684 USDT |
0.2531 USDT |
0.2749 USDT |
0.2623 USDT |
| 2024-11-01 |
0.2662 USDT |
1,577,164.2000 MAX |
0.2632 USDT |
0.2620 USDT |
0.2698 USDT |
0.2669 USDT |
| 2024-10-31 |
0.2725 USDT |
1,546,671.1000 MAX |
0.2802 USDT |
0.2645 USDT |
0.2803 USDT |
0.2648 USDT |
| 2024-10-30 |
0.2824 USDT |
1,695,353.9000 MAX |
0.2871 USDT |
0.2772 USDT |
0.2883 USDT |
0.2804 USDT |
| 2024-10-29 |
0.2819 USDT |
1,745,254.1000 MAX |
0.2777 USDT |
0.2774 USDT |
0.2876 USDT |
0.2870 USDT |
| 2024-10-28 |
0.2773 USDT |
1,806,743.6000 MAX |
0.2802 USDT |
0.2699 USDT |
0.2813 USDT |
0.2777 USDT |
| 2024-10-27 |
0.2806 USDT |
1,481,591.4000 MAX |
0.2798 USDT |
0.2784 USDT |
0.2842 USDT |
0.2800 USDT |
| 2024-10-26 |
0.2806 USDT |
1,367,188.4000 MAX |
0.2759 USDT |
0.2726 USDT |
0.2851 USDT |
0.2789 USDT |
| 2024-10-25 |
0.2933 USDT |
1,704,479.0000 MAX |
0.2961 USDT |
0.2770 USDT |
0.2986 USDT |
0.2799 USDT |
| 2024-10-24 |
0.2991 USDT |
1,671,771.5000 MAX |
0.3033 USDT |
0.2950 USDT |
0.3056 USDT |
0.2961 USDT |
| 2024-10-23 |
0.3015 USDT |
1,548,819.1000 MAX |
0.3050 USDT |
0.2940 USDT |
0.3137 USDT |
0.2994 USDT |
| 2024-10-22 |
0.3030 USDT |
1,339,058.7000 MAX |
0.3072 USDT |
0.2956 USDT |
0.3168 USDT |
0.2975 USDT |
| 2024-10-21 |
0.3041 USDT |
1,555,091.0000 MAX |
0.2984 USDT |
0.2960 USDT |
0.3167 USDT |
0.3099 USDT |
| 2024-10-20 |
0.2996 USDT |
1,590,635.3000 MAX |
0.3076 USDT |
0.2934 USDT |
0.3137 USDT |
0.2977 USDT |
| 2024-10-19 |
0.2991 USDT |
1,538,794.4000 MAX |
0.2866 USDT |
0.2863 USDT |
0.3250 USDT |
0.3237 USDT |
| 2024-10-18 |
0.2867 USDT |
1,385,519.5000 MAX |
0.2875 USDT |
0.2827 USDT |
0.2895 USDT |
0.2867 USDT |
| 2024-10-17 |
0.2865 USDT |
1,364,041.2000 MAX |
0.2878 USDT |
0.2822 USDT |
0.2920 USDT |
0.2887 USDT |
| 2024-10-16 |
0.2870 USDT |
1,632,422.3000 MAX |
0.2868 USDT |
0.2842 USDT |
0.2919 USDT |
0.2889 USDT |
| 2024-10-15 |
0.2892 USDT |
2,344,924.5000 MAX |
0.2951 USDT |
0.2810 USDT |
0.2951 USDT |
0.2865 USDT |
| 2024-10-14 |
0.2922 USDT |
1,907,913.2000 MAX |
0.2867 USDT |
0.2816 USDT |
0.2987 USDT |
0.2960 USDT |
| 2024-10-13 |
0.2912 USDT |
1,533,686.4000 MAX |
0.2903 USDT |
0.2850 USDT |
0.2962 USDT |
0.2860 USDT |
| 2024-10-12 |
0.2935 USDT |
1,694,707.7000 MAX |
0.2952 USDT |
0.2881 USDT |
0.2970 USDT |
0.2909 USDT |
| 2024-10-11 |
0.2931 USDT |
1,178,449.3000 MAX |
0.2926 USDT |
0.2896 USDT |
0.2970 USDT |
0.2943 USDT |
| 2024-10-10 |
0.2902 USDT |
1,582,209.8000 MAX |
0.2924 USDT |
0.2850 USDT |
0.2950 USDT |
0.2922 USDT |
| 2024-10-09 |
0.2956 USDT |
1,363,160.6000 MAX |
0.2970 USDT |
0.2926 USDT |
0.2985 USDT |
0.2936 USDT |
| 2024-10-08 |
0.2932 USDT |
1,265,471.8000 MAX |
0.2911 USDT |
0.2896 USDT |
0.2987 USDT |
0.2962 USDT |
| 2024-10-07 |
0.2989 USDT |
1,664,201.8000 MAX |
0.2979 USDT |
0.2904 USDT |
0.3097 USDT |
0.2921 USDT |
| 2024-10-06 |
0.2981 USDT |
1,684,222.9000 MAX |
0.2994 USDT |
0.2957 USDT |
0.2997 USDT |
0.2981 USDT |
| 2024-10-05 |
0.2961 USDT |
1,165,317.7000 MAX |
0.3003 USDT |
0.2927 USDT |
0.3014 USDT |
0.2963 USDT |
| 2024-10-04 |
0.3014 USDT |
1,635,492.5000 MAX |
0.3032 USDT |
0.2868 USDT |
0.3059 USDT |
0.2993 USDT |
| 2024-10-03 |
0.3015 USDT |
1,079,585.0000 MAX |
0.3048 USDT |
0.2946 USDT |
0.3069 USDT |
0.3006 USDT |