Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2978 USDT |
1,332,899.4000 MAX |
0.2945 USDT |
0.2907 USDT |
0.3082 USDT |
0.2955 USDT |
| 2024-10-01 |
0.3021 USDT |
1,452,175.7000 MAX |
0.3039 USDT |
0.2632 USDT |
0.3133 USDT |
0.2887 USDT |
| 2024-09-30 |
0.3092 USDT |
1,257,800.1000 MAX |
0.3149 USDT |
0.3031 USDT |
0.3151 USDT |
0.3079 USDT |
| 2024-09-29 |
0.3154 USDT |
1,574,767.2000 MAX |
0.3170 USDT |
0.3083 USDT |
0.3199 USDT |
0.3125 USDT |
| 2024-09-28 |
0.3171 USDT |
1,391,950.1000 MAX |
0.3204 USDT |
0.3113 USDT |
0.3253 USDT |
0.3132 USDT |
| 2024-09-27 |
0.3241 USDT |
1,237,977.0000 MAX |
0.3254 USDT |
0.3171 USDT |
0.3326 USDT |
0.3191 USDT |
| 2024-09-26 |
0.3202 USDT |
1,411,340.1000 MAX |
0.3161 USDT |
0.3131 USDT |
0.3273 USDT |
0.3211 USDT |
| 2024-09-25 |
0.3242 USDT |
1,325,469.2000 MAX |
0.3237 USDT |
0.3182 USDT |
0.3318 USDT |
0.3200 USDT |
| 2024-09-24 |
0.3192 USDT |
1,566,710.3000 MAX |
0.3209 USDT |
0.3109 USDT |
0.3285 USDT |
0.3241 USDT |
| 2024-09-23 |
0.3192 USDT |
1,480,718.5000 MAX |
0.3097 USDT |
0.3045 USDT |
0.3284 USDT |
0.3213 USDT |
| 2024-09-22 |
0.3160 USDT |
998,396.1000 MAX |
0.3150 USDT |
0.3082 USDT |
0.3311 USDT |
0.3135 USDT |
| 2024-09-21 |
0.3100 USDT |
1,362,633.3000 MAX |
0.3099 USDT |
0.3040 USDT |
0.3207 USDT |
0.3113 USDT |
| 2024-09-20 |
0.3204 USDT |
1,399,693.9000 MAX |
0.3293 USDT |
0.3055 USDT |
0.3354 USDT |
0.3100 USDT |
| 2024-09-19 |
0.3236 USDT |
1,370,962.1000 MAX |
0.3142 USDT |
0.3113 USDT |
0.3360 USDT |
0.3282 USDT |
| 2024-09-18 |
0.3054 USDT |
1,457,929.4000 MAX |
0.3067 USDT |
0.3002 USDT |
0.3124 USDT |
0.3050 USDT |
| 2024-09-17 |
0.3071 USDT |
1,566,849.8000 MAX |
0.3029 USDT |
0.3005 USDT |
0.3416 USDT |
0.3072 USDT |
| 2024-09-16 |
0.3041 USDT |
1,476,042.4000 MAX |
0.3179 USDT |
0.2974 USDT |
0.3207 USDT |
0.3038 USDT |
| 2024-09-15 |
0.3349 USDT |
1,224,160.7000 MAX |
0.3385 USDT |
0.3188 USDT |
0.3499 USDT |
0.3226 USDT |
| 2024-09-14 |
0.3416 USDT |
1,216,656.2000 MAX |
0.3480 USDT |
0.3340 USDT |
0.3517 USDT |
0.3363 USDT |
| 2024-09-13 |
0.3384 USDT |
1,400,934.4000 MAX |
0.3383 USDT |
0.3322 USDT |
0.3475 USDT |
0.3454 USDT |
| 2024-09-12 |
0.3383 USDT |
1,436,158.0000 MAX |
0.3414 USDT |
0.3306 USDT |
0.3517 USDT |
0.3387 USDT |
| 2024-09-11 |
0.3409 USDT |
1,475,682.1000 MAX |
0.3520 USDT |
0.3305 USDT |
0.3569 USDT |
0.3387 USDT |
| 2024-09-10 |
0.3626 USDT |
1,479,961.5000 MAX |
0.3695 USDT |
0.3470 USDT |
0.3796 USDT |
0.3504 USDT |
| 2024-09-09 |
0.3603 USDT |
1,938,009.6000 MAX |
0.3806 USDT |
0.3414 USDT |
0.3811 USDT |
0.3699 USDT |
| 2024-09-08 |
0.3635 USDT |
2,204,798.3000 MAX |
0.3431 USDT |
0.3415 USDT |
0.3906 USDT |
0.3712 USDT |
| 2024-09-07 |
0.3271 USDT |
1,556,100.9000 MAX |
0.3083 USDT |
0.3074 USDT |
0.3547 USDT |
0.3452 USDT |
| 2024-09-06 |
0.3050 USDT |
1,823,933.0000 MAX |
0.3095 USDT |
0.2965 USDT |
0.3144 USDT |
0.3053 USDT |
| 2024-09-05 |
0.3113 USDT |
1,617,299.9000 MAX |
0.3168 USDT |
0.3052 USDT |
0.3177 USDT |
0.3074 USDT |
| 2024-09-04 |
0.3065 USDT |
1,736,276.0000 MAX |
0.3022 USDT |
0.2900 USDT |
0.3213 USDT |
0.3160 USDT |
| 2024-09-03 |
0.3046 USDT |
1,592,383.6000 MAX |
0.3062 USDT |
0.2949 USDT |
0.3095 USDT |
0.3024 USDT |
| 2024-09-02 |
0.3055 USDT |
1,491,990.2000 MAX |
0.3069 USDT |
0.3006 USDT |
0.3128 USDT |
0.3088 USDT |
| 2024-09-01 |
0.3074 USDT |
1,692,489.0000 MAX |
0.3070 USDT |
0.2995 USDT |
0.3169 USDT |
0.3143 USDT |
| 2024-08-31 |
0.3039 USDT |
1,393,072.8000 MAX |
0.3035 USDT |
0.2984 USDT |
0.3122 USDT |
0.3074 USDT |
| 2024-08-30 |
0.2992 USDT |
1,742,003.6000 MAX |
0.3003 USDT |
0.2780 USDT |
0.3107 USDT |
0.3033 USDT |
| 2024-08-29 |
0.3199 USDT |
2,120,462.1000 MAX |
0.3249 USDT |
0.2982 USDT |
0.3321 USDT |
0.3030 USDT |
| 2024-08-28 |
0.3300 USDT |
2,305,001.7000 MAX |
0.3276 USDT |
0.3202 USDT |
0.3412 USDT |
0.3253 USDT |
| 2024-08-27 |
0.3304 USDT |
2,532,602.9000 MAX |
0.3374 USDT |
0.3190 USDT |
0.3417 USDT |
0.3360 USDT |
| 2024-08-26 |
0.3549 USDT |
2,586,616.3999 MAX |
0.3419 USDT |
0.3334 USDT |
0.3709 USDT |
0.3378 USDT |
| 2024-08-25 |
0.3423 USDT |
1,350,035.8000 MAX |
0.3541 USDT |
0.3336 USDT |
0.3541 USDT |
0.3464 USDT |
| 2024-08-24 |
0.3656 USDT |
1,771,966.9000 MAX |
0.3590 USDT |
0.3449 USDT |
0.3773 USDT |
0.3470 USDT |
| 2024-08-23 |
0.3439 USDT |
1,633,741.5000 MAX |
0.3322 USDT |
0.3309 USDT |
0.3766 USDT |
0.3612 USDT |
| 2024-08-22 |
0.3264 USDT |
1,491,972.2000 MAX |
0.3193 USDT |
0.3170 USDT |
0.3441 USDT |
0.3283 USDT |
| 2024-08-21 |
0.3133 USDT |
1,605,829.7000 MAX |
0.3157 USDT |
0.3054 USDT |
0.3224 USDT |
0.3197 USDT |
| 2024-08-20 |
0.3180 USDT |
1,499,833.7000 MAX |
0.3173 USDT |
0.3056 USDT |
0.3274 USDT |
0.3166 USDT |
| 2024-08-19 |
0.3088 USDT |
1,420,146.2000 MAX |
0.3075 USDT |
0.3002 USDT |
0.3210 USDT |
0.3191 USDT |
| 2024-08-18 |
0.3082 USDT |
1,249,345.6000 MAX |
0.3070 USDT |
0.3029 USDT |
0.3165 USDT |
0.3101 USDT |
| 2024-08-17 |
0.3013 USDT |
1,550,511.1000 MAX |
0.3074 USDT |
0.2935 USDT |
0.3087 USDT |
0.3069 USDT |
| 2024-08-16 |
0.3172 USDT |
2,461,596.7000 MAX |
0.3316 USDT |
0.2959 USDT |
0.3353 USDT |
0.3059 USDT |
| 2024-08-15 |
0.3393 USDT |
3,836,658.5000 MAX |
0.3175 USDT |
0.3167 USDT |
0.3812 USDT |
0.3368 USDT |
| 2024-08-14 |
0.3117 USDT |
2,428,039.1000 MAX |
0.3084 USDT |
0.2994 USDT |
0.3223 USDT |
0.3098 USDT |