Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.2734 USDT |
1,593,529.9000 MAX |
0.2707 USDT |
0.2569 USDT |
0.2829 USDT |
0.2817 USDT |
| 2024-12-02 |
0.2664 USDT |
2,374,583.3000 MAX |
0.2759 USDT |
0.2529 USDT |
0.2809 USDT |
0.2648 USDT |
| 2024-12-01 |
0.2674 USDT |
1,626,052.1000 MAX |
0.2657 USDT |
0.2584 USDT |
0.2783 USDT |
0.2752 USDT |
| 2024-11-30 |
0.2601 USDT |
1,411,840.7000 MAX |
0.2571 USDT |
0.2539 USDT |
0.2668 USDT |
0.2652 USDT |
| 2024-11-29 |
0.2530 USDT |
1,235,679.5000 MAX |
0.2509 USDT |
0.2482 USDT |
0.2594 USDT |
0.2565 USDT |
| 2024-11-28 |
0.2516 USDT |
1,459,475.7000 MAX |
0.2531 USDT |
0.2452 USDT |
0.2593 USDT |
0.2494 USDT |
| 2024-11-27 |
0.2497 USDT |
1,871,598.0000 MAX |
0.2452 USDT |
0.2393 USDT |
0.2610 USDT |
0.2541 USDT |
| 2024-11-26 |
0.2484 USDT |
1,867,478.5000 MAX |
0.2524 USDT |
0.2357 USDT |
0.2601 USDT |
0.2410 USDT |
| 2024-11-25 |
0.2563 USDT |
1,697,825.7000 MAX |
0.2657 USDT |
0.2417 USDT |
0.2697 USDT |
0.2525 USDT |
| 2024-11-24 |
0.2572 USDT |
1,734,409.5000 MAX |
0.2529 USDT |
0.2401 USDT |
0.2713 USDT |
0.2493 USDT |
| 2024-11-23 |
0.2471 USDT |
1,852,290.9000 MAX |
0.2367 USDT |
0.2329 USDT |
0.2645 USDT |
0.2489 USDT |
| 2024-11-22 |
0.2520 USDT |
1,367,871.2000 MAX |
0.2588 USDT |
0.2304 USDT |
0.2617 USDT |
0.2328 USDT |
| 2024-11-21 |
0.2563 USDT |
1,175,237.8000 MAX |
0.2620 USDT |
0.2434 USDT |
0.2646 USDT |
0.2586 USDT |
| 2024-11-20 |
0.2628 USDT |
1,894,418.3000 MAX |
0.2595 USDT |
0.2553 USDT |
0.2726 USDT |
0.2589 USDT |
| 2024-11-19 |
0.2679 USDT |
1,217,233.8000 MAX |
0.2709 USDT |
0.2557 USDT |
0.2773 USDT |
0.2557 USDT |
| 2024-11-18 |
0.2694 USDT |
1,054,857.7000 MAX |
0.2707 USDT |
0.2595 USDT |
0.2752 USDT |
0.2702 USDT |
| 2024-11-17 |
0.2730 USDT |
1,459,621.1000 MAX |
0.2702 USDT |
0.2629 USDT |
0.2850 USDT |
0.2661 USDT |
| 2024-11-16 |
0.2784 USDT |
2,193,864.9000 MAX |
0.2858 USDT |
0.2662 USDT |
0.2904 USDT |
0.2730 USDT |
| 2024-11-15 |
0.2824 USDT |
3,815,391.2000 MAX |
0.2661 USDT |
0.2593 USDT |
0.3340 USDT |
0.2816 USDT |
| 2024-11-14 |
0.2691 USDT |
2,409,714.9000 MAX |
0.2648 USDT |
0.2581 USDT |
0.2811 USDT |
0.2667 USDT |
| 2024-11-13 |
0.2793 USDT |
1,145,289.7000 MAX |
0.2883 USDT |
0.2695 USDT |
0.2948 USDT |
0.2721 USDT |
| 2024-11-12 |
0.2875 USDT |
1,187,171.0000 MAX |
0.2985 USDT |
0.2709 USDT |
0.2985 USDT |
0.2843 USDT |
| 2024-11-11 |
0.3016 USDT |
1,681,225.0205 MAX |
0.3002 USDT |
0.2902 USDT |
0.3158 USDT |
0.2959 USDT |
| 2024-11-10 |
0.3121 USDT |
2,322,415.7000 MAX |
0.3055 USDT |
0.2962 USDT |
0.3295 USDT |
0.3069 USDT |
| 2024-11-09 |
0.2953 USDT |
3,815,411.7000 MAX |
0.2727 USDT |
0.2695 USDT |
0.3216 USDT |
0.2934 USDT |
| 2024-11-08 |
0.2744 USDT |
966,903.4000 MAX |
0.2774 USDT |
0.2668 USDT |
0.2830 USDT |
0.2724 USDT |
| 2024-11-07 |
0.2789 USDT |
768,634.6000 MAX |
0.2794 USDT |
0.2734 USDT |
0.2894 USDT |
0.2756 USDT |
| 2024-11-06 |
0.2771 USDT |
1,811,758.3991 MAX |
0.2730 USDT |
0.2719 USDT |
0.2817 USDT |
0.2788 USDT |
| 2024-11-05 |
0.2692 USDT |
1,586,898.6000 MAX |
0.2620 USDT |
0.2620 USDT |
0.2740 USDT |
0.2734 USDT |
| 2024-11-04 |
0.2632 USDT |
915,422.0000 MAX |
0.2666 USDT |
0.2566 USDT |
0.2716 USDT |
0.2637 USDT |
| 2024-11-03 |
0.2580 USDT |
1,744,101.4000 MAX |
0.2615 USDT |
0.2500 USDT |
0.2674 USDT |
0.2654 USDT |
| 2024-11-02 |
0.2670 USDT |
1,367,407.1000 MAX |
0.2684 USDT |
0.2531 USDT |
0.2749 USDT |
0.2623 USDT |
| 2024-11-01 |
0.2662 USDT |
1,577,164.2000 MAX |
0.2632 USDT |
0.2620 USDT |
0.2698 USDT |
0.2669 USDT |
| 2024-10-31 |
0.2725 USDT |
1,546,671.1000 MAX |
0.2802 USDT |
0.2645 USDT |
0.2803 USDT |
0.2648 USDT |
| 2024-10-30 |
0.2824 USDT |
1,695,353.9000 MAX |
0.2871 USDT |
0.2772 USDT |
0.2883 USDT |
0.2804 USDT |
| 2024-10-29 |
0.2819 USDT |
1,745,254.1000 MAX |
0.2777 USDT |
0.2774 USDT |
0.2876 USDT |
0.2870 USDT |
| 2024-10-28 |
0.2773 USDT |
1,806,743.6000 MAX |
0.2802 USDT |
0.2699 USDT |
0.2813 USDT |
0.2777 USDT |
| 2024-10-27 |
0.2806 USDT |
1,481,591.4000 MAX |
0.2798 USDT |
0.2784 USDT |
0.2842 USDT |
0.2800 USDT |
| 2024-10-26 |
0.2806 USDT |
1,367,188.4000 MAX |
0.2759 USDT |
0.2726 USDT |
0.2851 USDT |
0.2789 USDT |
| 2024-10-25 |
0.2933 USDT |
1,704,479.0000 MAX |
0.2961 USDT |
0.2770 USDT |
0.2986 USDT |
0.2799 USDT |
| 2024-10-24 |
0.2991 USDT |
1,671,771.5000 MAX |
0.3033 USDT |
0.2950 USDT |
0.3056 USDT |
0.2961 USDT |
| 2024-10-23 |
0.3015 USDT |
1,548,819.1000 MAX |
0.3050 USDT |
0.2940 USDT |
0.3137 USDT |
0.2994 USDT |
| 2024-10-22 |
0.3030 USDT |
1,339,058.7000 MAX |
0.3072 USDT |
0.2956 USDT |
0.3168 USDT |
0.2975 USDT |
| 2024-10-21 |
0.3041 USDT |
1,555,091.0000 MAX |
0.2984 USDT |
0.2960 USDT |
0.3167 USDT |
0.3099 USDT |
| 2024-10-20 |
0.2996 USDT |
1,590,635.3000 MAX |
0.3076 USDT |
0.2934 USDT |
0.3137 USDT |
0.2977 USDT |
| 2024-10-19 |
0.2991 USDT |
1,538,794.4000 MAX |
0.2866 USDT |
0.2863 USDT |
0.3250 USDT |
0.3237 USDT |
| 2024-10-18 |
0.2867 USDT |
1,385,519.5000 MAX |
0.2875 USDT |
0.2827 USDT |
0.2895 USDT |
0.2867 USDT |
| 2024-10-17 |
0.2865 USDT |
1,364,041.2000 MAX |
0.2878 USDT |
0.2822 USDT |
0.2920 USDT |
0.2887 USDT |
| 2024-10-16 |
0.2870 USDT |
1,632,422.3000 MAX |
0.2868 USDT |
0.2842 USDT |
0.2919 USDT |
0.2889 USDT |
| 2024-10-15 |
0.2892 USDT |
2,344,924.5000 MAX |
0.2951 USDT |
0.2810 USDT |
0.2951 USDT |
0.2865 USDT |