Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2670 USDT |
1,367,407.1000 MAX |
0.2684 USDT |
0.2531 USDT |
0.2749 USDT |
0.2623 USDT |
| 2024-11-01 |
0.2662 USDT |
1,577,164.2000 MAX |
0.2632 USDT |
0.2620 USDT |
0.2698 USDT |
0.2669 USDT |
| 2024-10-31 |
0.2725 USDT |
1,546,671.1000 MAX |
0.2802 USDT |
0.2645 USDT |
0.2803 USDT |
0.2648 USDT |
| 2024-10-30 |
0.2824 USDT |
1,695,353.9000 MAX |
0.2871 USDT |
0.2772 USDT |
0.2883 USDT |
0.2804 USDT |
| 2024-10-29 |
0.2819 USDT |
1,745,254.1000 MAX |
0.2777 USDT |
0.2774 USDT |
0.2876 USDT |
0.2870 USDT |
| 2024-10-28 |
0.2773 USDT |
1,806,743.6000 MAX |
0.2802 USDT |
0.2699 USDT |
0.2813 USDT |
0.2777 USDT |
| 2024-10-27 |
0.2806 USDT |
1,481,591.4000 MAX |
0.2798 USDT |
0.2784 USDT |
0.2842 USDT |
0.2800 USDT |
| 2024-10-26 |
0.2806 USDT |
1,367,188.4000 MAX |
0.2759 USDT |
0.2726 USDT |
0.2851 USDT |
0.2789 USDT |
| 2024-10-25 |
0.2933 USDT |
1,704,479.0000 MAX |
0.2961 USDT |
0.2770 USDT |
0.2986 USDT |
0.2799 USDT |
| 2024-10-24 |
0.2991 USDT |
1,671,771.5000 MAX |
0.3033 USDT |
0.2950 USDT |
0.3056 USDT |
0.2961 USDT |
| 2024-10-23 |
0.3015 USDT |
1,548,819.1000 MAX |
0.3050 USDT |
0.2940 USDT |
0.3137 USDT |
0.2994 USDT |
| 2024-10-22 |
0.3030 USDT |
1,339,058.7000 MAX |
0.3072 USDT |
0.2956 USDT |
0.3168 USDT |
0.2975 USDT |
| 2024-10-21 |
0.3041 USDT |
1,555,091.0000 MAX |
0.2984 USDT |
0.2960 USDT |
0.3167 USDT |
0.3099 USDT |
| 2024-10-20 |
0.2996 USDT |
1,590,635.3000 MAX |
0.3076 USDT |
0.2934 USDT |
0.3137 USDT |
0.2977 USDT |
| 2024-10-19 |
0.2991 USDT |
1,538,794.4000 MAX |
0.2866 USDT |
0.2863 USDT |
0.3250 USDT |
0.3237 USDT |
| 2024-10-18 |
0.2867 USDT |
1,385,519.5000 MAX |
0.2875 USDT |
0.2827 USDT |
0.2895 USDT |
0.2867 USDT |
| 2024-10-17 |
0.2865 USDT |
1,364,041.2000 MAX |
0.2878 USDT |
0.2822 USDT |
0.2920 USDT |
0.2887 USDT |
| 2024-10-16 |
0.2870 USDT |
1,632,422.3000 MAX |
0.2868 USDT |
0.2842 USDT |
0.2919 USDT |
0.2889 USDT |
| 2024-10-15 |
0.2892 USDT |
2,344,924.5000 MAX |
0.2951 USDT |
0.2810 USDT |
0.2951 USDT |
0.2865 USDT |
| 2024-10-14 |
0.2922 USDT |
1,907,913.2000 MAX |
0.2867 USDT |
0.2816 USDT |
0.2987 USDT |
0.2960 USDT |
| 2024-10-13 |
0.2912 USDT |
1,533,686.4000 MAX |
0.2903 USDT |
0.2850 USDT |
0.2962 USDT |
0.2860 USDT |
| 2024-10-12 |
0.2935 USDT |
1,694,707.7000 MAX |
0.2952 USDT |
0.2881 USDT |
0.2970 USDT |
0.2909 USDT |
| 2024-10-11 |
0.2931 USDT |
1,178,449.3000 MAX |
0.2926 USDT |
0.2896 USDT |
0.2970 USDT |
0.2943 USDT |
| 2024-10-10 |
0.2902 USDT |
1,582,209.8000 MAX |
0.2924 USDT |
0.2850 USDT |
0.2950 USDT |
0.2922 USDT |
| 2024-10-09 |
0.2956 USDT |
1,363,160.6000 MAX |
0.2970 USDT |
0.2926 USDT |
0.2985 USDT |
0.2936 USDT |
| 2024-10-08 |
0.2932 USDT |
1,265,471.8000 MAX |
0.2911 USDT |
0.2896 USDT |
0.2987 USDT |
0.2962 USDT |
| 2024-10-07 |
0.2989 USDT |
1,664,201.8000 MAX |
0.2979 USDT |
0.2904 USDT |
0.3097 USDT |
0.2921 USDT |
| 2024-10-06 |
0.2981 USDT |
1,684,222.9000 MAX |
0.2994 USDT |
0.2957 USDT |
0.2997 USDT |
0.2981 USDT |
| 2024-10-05 |
0.2961 USDT |
1,165,317.7000 MAX |
0.3003 USDT |
0.2927 USDT |
0.3014 USDT |
0.2963 USDT |
| 2024-10-04 |
0.3014 USDT |
1,635,492.5000 MAX |
0.3032 USDT |
0.2868 USDT |
0.3059 USDT |
0.2993 USDT |
| 2024-10-03 |
0.3015 USDT |
1,079,585.0000 MAX |
0.3048 USDT |
0.2946 USDT |
0.3069 USDT |
0.3006 USDT |
| 2024-10-02 |
0.2978 USDT |
1,332,899.4000 MAX |
0.2945 USDT |
0.2907 USDT |
0.3082 USDT |
0.2955 USDT |
| 2024-10-01 |
0.3021 USDT |
1,452,175.7000 MAX |
0.3039 USDT |
0.2632 USDT |
0.3133 USDT |
0.2887 USDT |
| 2024-09-30 |
0.3092 USDT |
1,257,800.1000 MAX |
0.3149 USDT |
0.3031 USDT |
0.3151 USDT |
0.3079 USDT |
| 2024-09-29 |
0.3154 USDT |
1,574,767.2000 MAX |
0.3170 USDT |
0.3083 USDT |
0.3199 USDT |
0.3125 USDT |
| 2024-09-28 |
0.3171 USDT |
1,391,950.1000 MAX |
0.3204 USDT |
0.3113 USDT |
0.3253 USDT |
0.3132 USDT |
| 2024-09-27 |
0.3241 USDT |
1,237,977.0000 MAX |
0.3254 USDT |
0.3171 USDT |
0.3326 USDT |
0.3191 USDT |
| 2024-09-26 |
0.3202 USDT |
1,411,340.1000 MAX |
0.3161 USDT |
0.3131 USDT |
0.3273 USDT |
0.3211 USDT |
| 2024-09-25 |
0.3242 USDT |
1,325,469.2000 MAX |
0.3237 USDT |
0.3182 USDT |
0.3318 USDT |
0.3200 USDT |
| 2024-09-24 |
0.3192 USDT |
1,566,710.3000 MAX |
0.3209 USDT |
0.3109 USDT |
0.3285 USDT |
0.3241 USDT |
| 2024-09-23 |
0.3192 USDT |
1,480,718.5000 MAX |
0.3097 USDT |
0.3045 USDT |
0.3284 USDT |
0.3213 USDT |
| 2024-09-22 |
0.3160 USDT |
998,396.1000 MAX |
0.3150 USDT |
0.3082 USDT |
0.3311 USDT |
0.3135 USDT |
| 2024-09-21 |
0.3100 USDT |
1,362,633.3000 MAX |
0.3099 USDT |
0.3040 USDT |
0.3207 USDT |
0.3113 USDT |
| 2024-09-20 |
0.3204 USDT |
1,399,693.9000 MAX |
0.3293 USDT |
0.3055 USDT |
0.3354 USDT |
0.3100 USDT |
| 2024-09-19 |
0.3236 USDT |
1,370,962.1000 MAX |
0.3142 USDT |
0.3113 USDT |
0.3360 USDT |
0.3282 USDT |
| 2024-09-18 |
0.3054 USDT |
1,457,929.4000 MAX |
0.3067 USDT |
0.3002 USDT |
0.3124 USDT |
0.3050 USDT |
| 2024-09-17 |
0.3071 USDT |
1,566,849.8000 MAX |
0.3029 USDT |
0.3005 USDT |
0.3416 USDT |
0.3072 USDT |
| 2024-09-16 |
0.3041 USDT |
1,476,042.4000 MAX |
0.3179 USDT |
0.2974 USDT |
0.3207 USDT |
0.3038 USDT |
| 2024-09-15 |
0.3349 USDT |
1,224,160.7000 MAX |
0.3385 USDT |
0.3188 USDT |
0.3499 USDT |
0.3226 USDT |
| 2024-09-14 |
0.3416 USDT |
1,216,656.2000 MAX |
0.3480 USDT |
0.3340 USDT |
0.3517 USDT |
0.3363 USDT |