Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3029 USDT |
2,857,070.0000 MAX |
0.3081 USDT |
0.2858 USDT |
0.3218 USDT |
0.3109 USDT |
| 2024-08-12 |
0.3094 USDT |
4,483,803.5000 MAX |
0.3058 USDT |
0.2974 USDT |
0.3195 USDT |
0.3051 USDT |
| 2024-08-11 |
0.3223 USDT |
6,537,855.5000 MAX |
0.3305 USDT |
0.2970 USDT |
0.3515 USDT |
0.3031 USDT |
| 2024-08-10 |
0.3077 USDT |
8,092,545.8000 MAX |
0.2959 USDT |
0.2818 USDT |
0.3402 USDT |
0.3300 USDT |
| 2024-08-09 |
0.3115 USDT |
10,650,201.5000 MAX |
0.3140 USDT |
0.2836 USDT |
0.3472 USDT |
0.2976 USDT |
| 2024-08-08 |
0.2984 USDT |
11,559,280.1000 MAX |
0.3132 USDT |
0.2761 USDT |
0.3217 USDT |
0.2943 USDT |
| 2024-08-07 |
0.3259 USDT |
16,637,211.0000 MAX |
0.3602 USDT |
0.2732 USDT |
0.3910 USDT |
0.2961 USDT |
| 2024-08-06 |
0.3496 USDT |
18,690,058.9000 MAX |
0.2725 USDT |
0.2423 USDT |
0.4867 USDT |
0.3811 USDT |
| 2024-08-05 |
0.2016 USDT |
19,630,337.0000 MAX |
0.0600 USDT |
0.0600 USDT |
0.3500 USDT |
0.2393 USDT |