Identifier on Kucoin: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3384 USDT |
1,400,934.4000 MAX |
0.3383 USDT |
0.3322 USDT |
0.3475 USDT |
0.3454 USDT |
| 2024-09-12 |
0.3383 USDT |
1,436,158.0000 MAX |
0.3414 USDT |
0.3306 USDT |
0.3517 USDT |
0.3387 USDT |
| 2024-09-11 |
0.3409 USDT |
1,475,682.1000 MAX |
0.3520 USDT |
0.3305 USDT |
0.3569 USDT |
0.3387 USDT |
| 2024-09-10 |
0.3626 USDT |
1,479,961.5000 MAX |
0.3695 USDT |
0.3470 USDT |
0.3796 USDT |
0.3504 USDT |
| 2024-09-09 |
0.3603 USDT |
1,938,009.6000 MAX |
0.3806 USDT |
0.3414 USDT |
0.3811 USDT |
0.3699 USDT |
| 2024-09-08 |
0.3635 USDT |
2,204,798.3000 MAX |
0.3431 USDT |
0.3415 USDT |
0.3906 USDT |
0.3712 USDT |
| 2024-09-07 |
0.3271 USDT |
1,556,100.9000 MAX |
0.3083 USDT |
0.3074 USDT |
0.3547 USDT |
0.3452 USDT |
| 2024-09-06 |
0.3050 USDT |
1,823,933.0000 MAX |
0.3095 USDT |
0.2965 USDT |
0.3144 USDT |
0.3053 USDT |
| 2024-09-05 |
0.3113 USDT |
1,617,299.9000 MAX |
0.3168 USDT |
0.3052 USDT |
0.3177 USDT |
0.3074 USDT |
| 2024-09-04 |
0.3065 USDT |
1,736,276.0000 MAX |
0.3022 USDT |
0.2900 USDT |
0.3213 USDT |
0.3160 USDT |
| 2024-09-03 |
0.3046 USDT |
1,592,383.6000 MAX |
0.3062 USDT |
0.2949 USDT |
0.3095 USDT |
0.3024 USDT |
| 2024-09-02 |
0.3055 USDT |
1,491,990.2000 MAX |
0.3069 USDT |
0.3006 USDT |
0.3128 USDT |
0.3088 USDT |
| 2024-09-01 |
0.3074 USDT |
1,692,489.0000 MAX |
0.3070 USDT |
0.2995 USDT |
0.3169 USDT |
0.3143 USDT |
| 2024-08-31 |
0.3039 USDT |
1,393,072.8000 MAX |
0.3035 USDT |
0.2984 USDT |
0.3122 USDT |
0.3074 USDT |
| 2024-08-30 |
0.2992 USDT |
1,742,003.6000 MAX |
0.3003 USDT |
0.2780 USDT |
0.3107 USDT |
0.3033 USDT |
| 2024-08-29 |
0.3199 USDT |
2,120,462.1000 MAX |
0.3249 USDT |
0.2982 USDT |
0.3321 USDT |
0.3030 USDT |
| 2024-08-28 |
0.3300 USDT |
2,305,001.7000 MAX |
0.3276 USDT |
0.3202 USDT |
0.3412 USDT |
0.3253 USDT |
| 2024-08-27 |
0.3304 USDT |
2,532,602.9000 MAX |
0.3374 USDT |
0.3190 USDT |
0.3417 USDT |
0.3360 USDT |
| 2024-08-26 |
0.3549 USDT |
2,586,616.3999 MAX |
0.3419 USDT |
0.3334 USDT |
0.3709 USDT |
0.3378 USDT |
| 2024-08-25 |
0.3423 USDT |
1,350,035.8000 MAX |
0.3541 USDT |
0.3336 USDT |
0.3541 USDT |
0.3464 USDT |
| 2024-08-24 |
0.3656 USDT |
1,771,966.9000 MAX |
0.3590 USDT |
0.3449 USDT |
0.3773 USDT |
0.3470 USDT |
| 2024-08-23 |
0.3439 USDT |
1,633,741.5000 MAX |
0.3322 USDT |
0.3309 USDT |
0.3766 USDT |
0.3612 USDT |
| 2024-08-22 |
0.3264 USDT |
1,491,972.2000 MAX |
0.3193 USDT |
0.3170 USDT |
0.3441 USDT |
0.3283 USDT |
| 2024-08-21 |
0.3133 USDT |
1,605,829.7000 MAX |
0.3157 USDT |
0.3054 USDT |
0.3224 USDT |
0.3197 USDT |
| 2024-08-20 |
0.3180 USDT |
1,499,833.7000 MAX |
0.3173 USDT |
0.3056 USDT |
0.3274 USDT |
0.3166 USDT |
| 2024-08-19 |
0.3088 USDT |
1,420,146.2000 MAX |
0.3075 USDT |
0.3002 USDT |
0.3210 USDT |
0.3191 USDT |
| 2024-08-18 |
0.3082 USDT |
1,249,345.6000 MAX |
0.3070 USDT |
0.3029 USDT |
0.3165 USDT |
0.3101 USDT |
| 2024-08-17 |
0.3013 USDT |
1,550,511.1000 MAX |
0.3074 USDT |
0.2935 USDT |
0.3087 USDT |
0.3069 USDT |
| 2024-08-16 |
0.3172 USDT |
2,461,596.7000 MAX |
0.3316 USDT |
0.2959 USDT |
0.3353 USDT |
0.3059 USDT |
| 2024-08-15 |
0.3393 USDT |
3,836,658.5000 MAX |
0.3175 USDT |
0.3167 USDT |
0.3812 USDT |
0.3368 USDT |
| 2024-08-14 |
0.3117 USDT |
2,428,039.1000 MAX |
0.3084 USDT |
0.2994 USDT |
0.3223 USDT |
0.3098 USDT |
| 2024-08-13 |
0.3029 USDT |
2,857,070.0000 MAX |
0.3081 USDT |
0.2858 USDT |
0.3218 USDT |
0.3109 USDT |
| 2024-08-12 |
0.3094 USDT |
4,483,803.5000 MAX |
0.3058 USDT |
0.2974 USDT |
0.3195 USDT |
0.3051 USDT |
| 2024-08-11 |
0.3223 USDT |
6,537,855.5000 MAX |
0.3305 USDT |
0.2970 USDT |
0.3515 USDT |
0.3031 USDT |
| 2024-08-10 |
0.3077 USDT |
8,092,545.8000 MAX |
0.2959 USDT |
0.2818 USDT |
0.3402 USDT |
0.3300 USDT |
| 2024-08-09 |
0.3115 USDT |
10,650,201.5000 MAX |
0.3140 USDT |
0.2836 USDT |
0.3472 USDT |
0.2976 USDT |
| 2024-08-08 |
0.2984 USDT |
11,559,280.1000 MAX |
0.3132 USDT |
0.2761 USDT |
0.3217 USDT |
0.2943 USDT |
| 2024-08-07 |
0.3259 USDT |
16,637,211.0000 MAX |
0.3602 USDT |
0.2732 USDT |
0.3910 USDT |
0.2961 USDT |
| 2024-08-06 |
0.3496 USDT |
18,690,058.9000 MAX |
0.2725 USDT |
0.2423 USDT |
0.4867 USDT |
0.3811 USDT |
| 2024-08-05 |
0.2016 USDT |
19,630,337.0000 MAX |
0.0600 USDT |
0.0600 USDT |
0.3500 USDT |
0.2393 USDT |