Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0035 USDT |
174,613,487.0504 MBL |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
21,214,045.6368 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
46,619,304.3746 MBL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0031 USDT |
41,698,485.3974 MBL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
27,720,901.8162 MBL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
14,403,888.7112 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0038 USDT |
22,616,134.7379 MBL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0038 USDT |
19,503,233.7797 MBL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0039 USDT |
15,795,199.8253 MBL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0040 USDT |
54,793,323.3276 MBL |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0039 USDT |
17,596,700.8032 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0036 USDT |
41,404,163.1731 MBL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0036 USDT |
79,924,077.9631 MBL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0041 USDT |
23,052,325.3091 MBL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0043 USDT |
13,886,812.3139 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0043 USDT |
20,048,214.3453 MBL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0043 USDT |
49,386,626.3647 MBL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0045 USDT |
88,581,973.1368 MBL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0043 USDT |
27,664,736.6881 MBL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0041 USDT |
54,629,074.6021 MBL |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0041 USDT |
27,878,179.5722 MBL |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-01 |
0.0043 USDT |
18,663,517.9478 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0043 USDT |
19,086,388.6078 MBL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-29 |
0.0044 USDT |
122,385,005.2527 MBL |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0040 USDT |
78,114,148.5516 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0042 USDT |
120,761,280.5610 MBL |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
148,018,512.2780 MBL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-25 |
0.0040 USDT |
147,634,826.0604 MBL |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0036 USDT |
14,825,366.6561 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-23 |
0.0036 USDT |
34,851,435.9831 MBL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0036 USDT |
132,862,770.4737 MBL |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0032 USDT |
134,591,528.7746 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0032 USDT |
91,029,852.7403 MBL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0034 USDT |
175,030,671.0923 MBL |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0031 USDT |
102,619,330.9612 MBL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
37,555,364.7423 MBL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0032 USDT |
184,026,134.7637 MBL |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0029 USDT |
148,334,111.8488 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0028 USDT |
33,782,029.9774 MBL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0030 USDT |
79,620,501.0469 MBL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0033 USDT |
380,209,470.8091 MBL |
0.0029 USDT |
0.0027 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0028 USDT |
24,180,794.7250 MBL |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0027 USDT |
3,952,660.3957 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
841,929.5196 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0026 USDT |
8,757,735.4471 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0026 USDT |
62,087,176.6876 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0025 USDT |
139,673,197.5586 MBL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
147,298,844.8794 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
130,097,790.6872 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
133,093,403.2370 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |