Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0032 USDT |
4,832,313.4196 MBL |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0035 USDT |
13,402,039.2200 MBL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0034 USDT |
14,858,706.7972 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
3,176,045.9379 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0033 USDT |
8,043,494.0389 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0034 USDT |
8,258,455.3866 MBL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
20,567,631.6880 MBL |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
8,865,055.5145 MBL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-19 |
0.0034 USDT |
11,596,496.3055 MBL |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0035 USDT |
1,354,961.2487 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
4,651,753.8072 MBL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0036 USDT |
9,165,033.8957 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0037 USDT |
57,839,130.3414 MBL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0035 USDT |
18,687,538.2798 MBL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0034 USDT |
17,991,322.4022 MBL |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0038 USDT |
12,693,810.3331 MBL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-11 |
0.0040 USDT |
40,046,315.3334 MBL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0042 USDT |
208,601,461.1402 MBL |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0038 USDT |
88,586,362.2969 MBL |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-08 |
0.0035 USDT |
102,924,754.9738 MBL |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
21,485,938.1639 MBL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0038 USDT |
60,758,867.1664 MBL |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0036 USDT |
50,948,098.7523 MBL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0034 USDT |
12,599,373.0142 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0033 USDT |
20,541,688.6017 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-02 |
0.0033 USDT |
14,891,679.8250 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0032 USDT |
12,291,859.8362 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0034 USDT |
32,900,378.1684 MBL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-12-30 |
0.0037 USDT |
262,739,577.4760 MBL |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-12-29 |
0.0034 USDT |
19,834,847.0125 MBL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-28 |
0.0033 USDT |
29,931,562.5889 MBL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0031 USDT |
11,377,962.1832 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0031 USDT |
38,099,455.2680 MBL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0033 USDT |
10,141,051.0833 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0034 USDT |
12,278,169.2198 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0035 USDT |
164,769,870.0823 MBL |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-12-22 |
0.0035 USDT |
174,613,487.0504 MBL |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
21,214,045.6368 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
46,619,304.3746 MBL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0031 USDT |
41,698,485.3974 MBL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
27,720,901.8162 MBL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
14,403,888.7112 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0038 USDT |
22,616,134.7379 MBL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0038 USDT |
19,503,233.7797 MBL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0039 USDT |
15,795,199.8253 MBL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0040 USDT |
54,793,323.3276 MBL |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0039 USDT |
17,596,700.8032 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0036 USDT |
41,404,163.1731 MBL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0036 USDT |
79,924,077.9631 MBL |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0041 USDT |
23,052,325.3091 MBL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |