Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0032 USDT |
134,591,528.7746 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0032 USDT |
91,029,852.7403 MBL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0034 USDT |
175,030,671.0923 MBL |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0031 USDT |
102,619,330.9612 MBL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
37,555,364.7423 MBL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0032 USDT |
184,026,134.7637 MBL |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0029 USDT |
148,334,111.8488 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0028 USDT |
33,782,029.9774 MBL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0030 USDT |
79,620,501.0469 MBL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0033 USDT |
380,209,470.8091 MBL |
0.0029 USDT |
0.0027 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-11-11 |
0.0028 USDT |
24,180,794.7250 MBL |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0027 USDT |
3,952,660.3957 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
841,929.5196 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0026 USDT |
8,757,735.4471 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0026 USDT |
62,087,176.6876 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0025 USDT |
139,673,197.5586 MBL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
147,298,844.8794 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
130,097,790.6872 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
133,093,403.2370 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
97,830,339.6789 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-01 |
0.0025 USDT |
134,927,605.6071 MBL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
90,747,204.5622 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-30 |
0.0026 USDT |
138,580,823.8703 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-29 |
0.0026 USDT |
120,574,460.5259 MBL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-28 |
0.0025 USDT |
76,458,014.1422 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0025 USDT |
58,240.2924 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0025 USDT |
2,769,082.5848 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0026 USDT |
2,380,455.0991 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0026 USDT |
1,081,692.0925 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0026 USDT |
2,100,971.1734 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-22 |
0.0027 USDT |
15,408,772.4913 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0028 USDT |
103,159,434.4118 MBL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
120,081,179.5901 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0028 USDT |
99,302,161.5807 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0028 USDT |
121,244,642.6032 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0028 USDT |
118,652,039.9660 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
104,372,792.1646 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0028 USDT |
101,871,450.5098 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0028 USDT |
102,247,324.7946 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0028 USDT |
98,343,518.1322 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0028 USDT |
130,028,401.2216 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0027 USDT |
111,216,237.4653 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0027 USDT |
126,207,461.9994 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0027 USDT |
104,271,451.5178 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
87,861,084.4833 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0028 USDT |
78,494,413.2932 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0027 USDT |
217,109.6906 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0027 USDT |
69,494,125.0758 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0026 USDT |
108,779,648.4989 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-03 |
0.0026 USDT |
10,143,024.2641 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |