Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0028 USDT |
158,263.8105 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
651,076.5178 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0028 USDT |
937,525.6026 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-27 |
0.0028 USDT |
1,239,440.5979 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-26 |
0.0027 USDT |
360,908.2400 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0027 USDT |
635,445.2221 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0027 USDT |
245,854.0952 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
659,350.9453 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0026 USDT |
1,383,679.6038 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0027 USDT |
656,295.6052 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-20 |
0.0028 USDT |
1,917,400.8096 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0028 USDT |
961,349.7339 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0027 USDT |
5,083,708.1664 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-17 |
0.0028 USDT |
6,460,938.0610 MBL |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0032 USDT |
6,309,146.5961 MBL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
6,453,922.1761 MBL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-14 |
0.0035 USDT |
23,571,160.2614 MBL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0033 USDT |
2,215,440.5541 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-12 |
0.0034 USDT |
1,067,933.4144 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0034 USDT |
9,873,127.6546 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0032 USDT |
3,337,115.9192 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0032 USDT |
966,062.0383 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0032 USDT |
5,166,556.8188 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-07 |
0.0033 USDT |
2,585,650.4548 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-06 |
0.0035 USDT |
8,570,605.9070 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0036 USDT |
59,272,642.9300 MBL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0033 USDT |
13,727,614.9039 MBL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0032 USDT |
6,141,452.3361 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0032 USDT |
9,559,602.7456 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-01 |
0.0031 USDT |
4,706,328.9506 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0032 USDT |
2,560,254.4142 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0034 USDT |
10,829,750.2325 MBL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0034 USDT |
37,287,799.4648 MBL |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-28 |
0.0032 USDT |
24,201,805.5623 MBL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0032 USDT |
8,703,380.9630 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0032 USDT |
19,085,331.1666 MBL |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0031 USDT |
15,486,997.8476 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
11,682,080.7798 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
19,753,673.8683 MBL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0029 USDT |
1,303,952.7816 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
1,836,772.6913 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
1,733,603.2944 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0029 USDT |
259,661.4466 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0029 USDT |
3,766,221.4053 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0029 USDT |
2,069,153.9776 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0029 USDT |
4,339,931.4251 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-15 |
0.0029 USDT |
3,310,097.0318 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
2,534,098.9927 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
9,865,238.8351 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0029 USDT |
5,072,891.1736 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |