Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0029 USDT |
17,626,571.0365 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
8,362,541.5091 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0028 USDT |
14,694,571.3520 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0028 USDT |
9,416,688.9812 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0027 USDT |
7,517,791.7576 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-06 |
0.0028 USDT |
30,522,538.5756 MBL |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-07-05 |
0.0032 USDT |
153,387,825.1939 MBL |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0030 USDT |
160,929,543.0160 MBL |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0026 USDT |
2,371,215.7390 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-02 |
0.0026 USDT |
3,999,746.9868 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-01 |
0.0026 USDT |
5,742,214.8286 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0026 USDT |
8,298,564.6544 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0025 USDT |
3,358,791.7186 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0026 USDT |
3,903,761.3889 MBL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-27 |
0.0027 USDT |
10,870,189.2506 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0032 USDT |
104,724,852.0188 MBL |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0028 USDT |
3,480,201.3729 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0028 USDT |
47,719,719.7264 MBL |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0026 USDT |
3,955,151.4485 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0026 USDT |
4,486,272.7383 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0025 USDT |
6,060,800.6145 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0024 USDT |
4,747,092.8982 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0024 USDT |
3,623,820.3149 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0024 USDT |
681,973.4387 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-17 |
0.0024 USDT |
2,553,605.8024 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0024 USDT |
4,700,850.6329 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0024 USDT |
17,947,324.4598 MBL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-14 |
0.0024 USDT |
4,628,438.7319 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0025 USDT |
10,048,012.8195 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-12 |
0.0026 USDT |
83,423,790.7750 MBL |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0024 USDT |
3,582,019.0579 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-10 |
0.0024 USDT |
13,922,627.0779 MBL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-09 |
0.0026 USDT |
11,861,987.6942 MBL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-08 |
0.0025 USDT |
3,878,163.5676 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-07 |
0.0026 USDT |
5,597,953.9302 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-06 |
0.0025 USDT |
3,064,472.1607 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0027 USDT |
9,826,464.6623 MBL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-04 |
0.0027 USDT |
1,960,238.0675 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0027 USDT |
2,769,304.1119 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0027 USDT |
5,554,344.8669 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0027 USDT |
5,590,832.2714 MBL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0027 USDT |
22,062,757.2930 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-30 |
0.0027 USDT |
8,074,322.0798 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0027 USDT |
1,075,594.6090 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-28 |
0.0027 USDT |
1,292,025.4270 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
372,995.6822 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-26 |
0.0027 USDT |
12,987,250.1729 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-25 |
0.0026 USDT |
9,798,135.5321 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
8,842,034.8697 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-23 |
0.0028 USDT |
4,490,420.8410 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |