Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0034 USDT |
9,873,127.6546 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0032 USDT |
3,337,115.9192 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0032 USDT |
966,062.0383 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0032 USDT |
5,166,556.8188 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-07 |
0.0033 USDT |
2,585,650.4548 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-06 |
0.0035 USDT |
8,570,605.9070 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0036 USDT |
59,272,642.9300 MBL |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0033 USDT |
13,727,614.9039 MBL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0032 USDT |
6,141,452.3361 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0032 USDT |
9,559,602.7456 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-01 |
0.0031 USDT |
4,706,328.9506 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0032 USDT |
2,560,254.4142 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0034 USDT |
10,829,750.2325 MBL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0034 USDT |
37,287,799.4648 MBL |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-28 |
0.0032 USDT |
24,201,805.5623 MBL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0032 USDT |
8,703,380.9630 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0032 USDT |
19,085,331.1666 MBL |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0031 USDT |
15,486,997.8476 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
11,682,080.7798 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
19,753,673.8683 MBL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0029 USDT |
1,303,952.7816 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
1,836,772.6913 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
1,733,603.2944 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0029 USDT |
259,661.4466 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0029 USDT |
3,766,221.4053 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0029 USDT |
2,069,153.9776 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0029 USDT |
4,339,931.4251 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-15 |
0.0029 USDT |
3,310,097.0318 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
2,534,098.9927 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
9,865,238.8351 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0029 USDT |
5,072,891.1736 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0029 USDT |
17,626,571.0365 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
8,362,541.5091 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0028 USDT |
14,694,571.3520 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0028 USDT |
9,416,688.9812 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0027 USDT |
7,517,791.7576 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-06 |
0.0028 USDT |
30,522,538.5756 MBL |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-07-05 |
0.0032 USDT |
153,387,825.1939 MBL |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0030 USDT |
160,929,543.0160 MBL |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0026 USDT |
2,371,215.7390 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-02 |
0.0026 USDT |
3,999,746.9868 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-01 |
0.0026 USDT |
5,742,214.8286 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0026 USDT |
8,298,564.6544 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0025 USDT |
3,358,791.7186 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0026 USDT |
3,903,761.3889 MBL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-27 |
0.0027 USDT |
10,870,189.2506 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0032 USDT |
104,724,852.0188 MBL |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0028 USDT |
3,480,201.3729 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0028 USDT |
47,719,719.7264 MBL |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0026 USDT |
3,955,151.4485 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |