Crypto exchange Kucoin

Market MobileCash (MBL) / Tether (USDT)

Identifier on Kucoin: MBL-USDT
Date Price Volume Open Low High Close
2023-06-22 0.0026 USDT 4,486,272.7383 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-21 0.0025 USDT 6,060,800.6145 MBL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-20 0.0024 USDT 4,747,092.8982 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-19 0.0024 USDT 3,623,820.3149 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-18 0.0024 USDT 681,973.4387 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-17 0.0024 USDT 2,553,605.8024 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-16 0.0024 USDT 4,700,850.6329 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-15 0.0024 USDT 17,947,324.4598 MBL 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-06-14 0.0024 USDT 4,628,438.7319 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-06-13 0.0025 USDT 10,048,012.8195 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-06-12 0.0026 USDT 83,423,790.7750 MBL 0.0023 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2023-06-11 0.0024 USDT 3,582,019.0579 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-10 0.0024 USDT 13,922,627.0779 MBL 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2023-06-09 0.0026 USDT 11,861,987.6942 MBL 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-06-08 0.0025 USDT 3,878,163.5676 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-07 0.0026 USDT 5,597,953.9302 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-06-06 0.0025 USDT 3,064,472.1607 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-05 0.0027 USDT 9,826,464.6623 MBL 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-06-04 0.0027 USDT 1,960,238.0675 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-03 0.0027 USDT 2,769,304.1119 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-02 0.0027 USDT 5,554,344.8669 MBL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-06-01 0.0027 USDT 5,590,832.2714 MBL 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-05-31 0.0027 USDT 22,062,757.2930 MBL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-05-30 0.0027 USDT 8,074,322.0798 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-05-29 0.0027 USDT 1,075,594.6090 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-28 0.0027 USDT 1,292,025.4270 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-27 0.0026 USDT 372,995.6822 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-05-26 0.0027 USDT 12,987,250.1729 MBL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-05-25 0.0026 USDT 9,798,135.5321 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-05-24 0.0027 USDT 8,842,034.8697 MBL 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-05-23 0.0028 USDT 4,490,420.8410 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-05-22 0.0028 USDT 4,416,203.4114 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-05-21 0.0028 USDT 1,189,139.5530 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-20 0.0029 USDT 1,464,126.2188 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-05-19 0.0029 USDT 10,981,629.5011 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-05-18 0.0028 USDT 4,821,531.3952 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-17 0.0028 USDT 7,878,051.5815 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-05-16 0.0028 USDT 3,189,007.6444 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-15 0.0028 USDT 4,500,421.2258 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-14 0.0028 USDT 991,148.7343 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-13 0.0028 USDT 4,201,080.6198 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-12 0.0028 USDT 13,572,631.2164 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-05-11 0.0029 USDT 10,085,197.2954 MBL 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-10 0.0029 USDT 14,547,600.3559 MBL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-09 0.0029 USDT 10,688,808.9909 MBL 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-08 0.0030 USDT 22,364,733.7835 MBL 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-05-07 0.0031 USDT 4,351,098.2777 MBL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-06 0.0031 USDT 11,082,719.6414 MBL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-05 0.0031 USDT 4,757,943.9699 MBL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-04 0.0031 USDT 10,650,293.7229 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT