Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0028 USDT |
4,416,203.4114 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-21 |
0.0028 USDT |
1,189,139.5530 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0029 USDT |
1,464,126.2188 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
10,981,629.5011 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0028 USDT |
4,821,531.3952 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-17 |
0.0028 USDT |
7,878,051.5815 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0028 USDT |
3,189,007.6444 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-15 |
0.0028 USDT |
4,500,421.2258 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0028 USDT |
991,148.7343 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-13 |
0.0028 USDT |
4,201,080.6198 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
13,572,631.2164 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0029 USDT |
10,085,197.2954 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0029 USDT |
14,547,600.3559 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0029 USDT |
10,688,808.9909 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0030 USDT |
22,364,733.7835 MBL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0031 USDT |
4,351,098.2777 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-06 |
0.0031 USDT |
11,082,719.6414 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0031 USDT |
4,757,943.9699 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0031 USDT |
10,650,293.7229 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-03 |
0.0031 USDT |
8,207,898.9538 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-02 |
0.0031 USDT |
7,665,061.1523 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-01 |
0.0031 USDT |
4,082,159.7467 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-30 |
0.0033 USDT |
3,848,093.0164 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-29 |
0.0033 USDT |
16,733,909.6868 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-28 |
0.0032 USDT |
20,371,560.5589 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-27 |
0.0032 USDT |
7,031,815.9402 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-26 |
0.0033 USDT |
22,258,659.2687 MBL |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0032 USDT |
24,158,910.4673 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-24 |
0.0031 USDT |
7,252,816.0997 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0031 USDT |
1,966,455.8226 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0032 USDT |
6,991,578.4756 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-21 |
0.0033 USDT |
37,662,581.9913 MBL |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-04-20 |
0.0032 USDT |
10,502,875.3667 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0033 USDT |
8,719,869.4239 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0034 USDT |
5,108,244.5939 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0034 USDT |
20,690,216.9049 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-16 |
0.0034 USDT |
1,962,465.8610 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0034 USDT |
1,178,383.0989 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-14 |
0.0034 USDT |
12,959,115.3851 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0034 USDT |
6,881,992.4046 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-12 |
0.0033 USDT |
9,686,195.1373 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-11 |
0.0034 USDT |
3,123,578.8747 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0033 USDT |
11,008,935.9969 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-09 |
0.0034 USDT |
18,462,734.1967 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-08 |
0.0034 USDT |
6,650,074.9517 MBL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-07 |
0.0034 USDT |
7,396,055.2409 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0036 USDT |
43,772,191.5687 MBL |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0034 USDT |
36,062,562.0408 MBL |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0032 USDT |
8,188,645.7049 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0032 USDT |
9,165,982.0018 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |