Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0033 USDT |
17,113,710.9024 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-13 |
0.0032 USDT |
16,548,570.4463 MBL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0029 USDT |
8,326,886.7443 MBL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0029 USDT |
10,158,952.2700 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0028 USDT |
17,648,813.4294 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0030 USDT |
7,093,675.2924 MBL |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0032 USDT |
12,859,344.3839 MBL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-07 |
0.0034 USDT |
11,227,285.6553 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0034 USDT |
12,815,093.5140 MBL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-05 |
0.0035 USDT |
2,797,116.9116 MBL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-04 |
0.0035 USDT |
9,296,967.4066 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-03 |
0.0036 USDT |
13,068,959.0942 MBL |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-02 |
0.0039 USDT |
22,077,084.2463 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-01 |
0.0038 USDT |
8,619,890.4949 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
7,225,945.1318 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0039 USDT |
12,407,678.0457 MBL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0040 USDT |
14,068,132.4204 MBL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0039 USDT |
21,083,487.2270 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0039 USDT |
27,644,057.8621 MBL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-23 |
0.0038 USDT |
13,410,333.9252 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0037 USDT |
8,853,941.6172 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-21 |
0.0039 USDT |
14,419,011.8015 MBL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-20 |
0.0039 USDT |
22,579,034.9338 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0039 USDT |
2,710,810.9220 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0039 USDT |
4,471,582.4136 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0038 USDT |
12,162,780.7750 MBL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0040 USDT |
56,433,128.4303 MBL |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-02-15 |
0.0035 USDT |
44,607,792.4893 MBL |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0032 USDT |
13,885,922.4214 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0033 USDT |
19,546,741.4653 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0035 USDT |
2,892,015.2667 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0034 USDT |
3,182,336.3707 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0034 USDT |
18,418,810.3662 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0036 USDT |
19,657,687.4685 MBL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0040 USDT |
51,958,843.7984 MBL |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0035 USDT |
14,881,011.1283 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0035 USDT |
9,024,584.1130 MBL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0035 USDT |
39,224,412.3907 MBL |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0035 USDT |
1,326,965.3176 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0036 USDT |
12,814,241.1284 MBL |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
19,373,489.0528 MBL |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0030 USDT |
19,634,972.8968 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
6,366,562.2551 MBL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
9,718,129.2202 MBL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
13,214,622.0699 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
9,271,747.6528 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
15,426,316.0379 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
8,175,323.7101 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
25,851,627.9198 MBL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0032 USDT |
29,269,740.2254 MBL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |