Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0034 USDT |
3,182,336.3707 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0034 USDT |
18,418,810.3662 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0036 USDT |
19,657,687.4685 MBL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0040 USDT |
51,958,843.7984 MBL |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0035 USDT |
14,881,011.1283 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0035 USDT |
9,024,584.1130 MBL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0035 USDT |
39,224,412.3907 MBL |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0035 USDT |
1,326,965.3176 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0036 USDT |
12,814,241.1284 MBL |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
19,373,489.0528 MBL |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0030 USDT |
19,634,972.8968 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
6,366,562.2551 MBL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
9,718,129.2202 MBL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
13,214,622.0699 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
9,271,747.6528 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
15,426,316.0379 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
8,175,323.7101 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
25,851,627.9198 MBL |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0032 USDT |
29,269,740.2254 MBL |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0030 USDT |
14,563,976.8678 MBL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0030 USDT |
3,138,613.9646 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0030 USDT |
15,025,880.5723 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
12,407,181.0566 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
5,640,991.0110 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
16,058,394.0278 MBL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
18,108,194.1936 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
21,925,003.3541 MBL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0032 USDT |
30,284,963.4889 MBL |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0028 USDT |
8,061,900.3266 MBL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
12,725,796.7430 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
12,032,207.0313 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
11,601,187.4918 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
11,070,906.6720 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0024 USDT |
8,938,368.8914 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0024 USDT |
6,150,524.5751 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0024 USDT |
386,674.2935 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
11,261,167.4454 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
22,361,535.2592 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
4,097,486.7912 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
2,454,946.1874 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
4,719,746.5364 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
471,427.3087 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
3,338,042.6095 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
2,550,190.3274 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
6,672,159.0288 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
3,182,606.7481 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
3,916,105.0766 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0024 USDT |
1,972,308.1372 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0025 USDT |
1,200,626.1094 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0025 USDT |
428,373.6864 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |