Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0027 USDT |
1,204,302.7922 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0027 USDT |
1,659,873.1295 MBL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0026 USDT |
13,617,005.5451 MBL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
10,258,771.2212 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
10,331,570.0681 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
2,952,807.5250 MBL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
5,680,853.7294 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
5,474,717.5170 MBL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0032 USDT |
56,621,735.0005 MBL |
0.0025 USDT |
0.0025 USDT |
0.0043 USDT |
0.0027 USDT |
| 2022-11-25 |
0.0025 USDT |
5,576,716.1437 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
3,340,454.6251 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
10,935,766.7690 MBL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
16,150,940.7533 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0025 USDT |
9,230,321.3666 MBL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0030 USDT |
59,448,513.9385 MBL |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0030 USDT |
70,134,096.1623 MBL |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0023 USDT |
7,883,053.9076 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
4,715,287.0732 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0024 USDT |
4,436,739.1268 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0024 USDT |
8,826,365.4707 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0023 USDT |
1,355,159.4820 MBL |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0023 USDT |
1,195,096.8621 MBL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0025 USDT |
2,020,446.1691 MBL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
1,700,432.8305 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0023 USDT |
1,026,759.2426 MBL |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0026 USDT |
835,520.9238 MBL |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0029 USDT |
1,434,593.4180 MBL |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-07 |
0.0032 USDT |
188,955.8654 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
218,659.9132 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0033 USDT |
3,863,687.5983 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
1,582,319.5984 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0032 USDT |
1,063,170.3745 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0032 USDT |
494,400.8699 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
1,747,530.3271 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
471,184.5174 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-30 |
0.0032 USDT |
1,648,048.3563 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
852,798.0907 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0032 USDT |
823,973.9308 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0032 USDT |
441,186.4179 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
1,393,706.5365 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0032 USDT |
1,636,961.1333 MBL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0031 USDT |
724,296.7659 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0031 USDT |
1,300,640.0132 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-22 |
0.0031 USDT |
1,137,159.8687 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-21 |
0.0031 USDT |
3,424,830.7600 MBL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-20 |
0.0031 USDT |
709,828.9721 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0031 USDT |
426,774.1840 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0032 USDT |
2,871,860.4674 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0032 USDT |
1,051,365.6979 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-16 |
0.0032 USDT |
1,018,003.7353 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |