Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0032 USDT |
953,428.6589 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0032 USDT |
2,204,679.1562 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0031 USDT |
4,000,483.2475 MBL |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0034 USDT |
1,482,372.4735 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0035 USDT |
5,280,241.5583 MBL |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0037 USDT |
4,904,249.6806 MBL |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0039 USDT |
21,714,867.1982 MBL |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-10-08 |
0.0035 USDT |
1,139,230.4910 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
1,226,193.3534 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
206,592.6251 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0035 USDT |
163,338.0359 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0035 USDT |
5,059,719.2576 MBL |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0034 USDT |
222,688.2227 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-02 |
0.0034 USDT |
123,378.7793 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0034 USDT |
109,941.4770 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-30 |
0.0035 USDT |
498,519.7273 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0034 USDT |
436,537.0752 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0034 USDT |
203,423.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0036 USDT |
4,903,383.2518 MBL |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0034 USDT |
676,828.1404 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0035 USDT |
837,652.6447 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
1,111,859.8225 MBL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
2,389,991.2671 MBL |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-22 |
0.0034 USDT |
1,196,781.5079 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0034 USDT |
185,698.7972 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-20 |
0.0035 USDT |
987,732.2761 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0036 USDT |
1,332,502.4602 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0038 USDT |
2,434,455.6120 MBL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-09-17 |
0.0038 USDT |
329,982.5179 MBL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0038 USDT |
1,253,890.2854 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0039 USDT |
1,859,494.0507 MBL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0038 USDT |
889,712.7436 MBL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-13 |
0.0040 USDT |
2,303,600.7680 MBL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0041 USDT |
2,344,013.0897 MBL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0042 USDT |
4,509,434.9515 MBL |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
2,428,297.1314 MBL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0039 USDT |
4,293,996.9231 MBL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0043 USDT |
24,723,206.4082 MBL |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0037 USDT |
2,908,044.9331 MBL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0038 USDT |
2,526,338.0083 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0039 USDT |
4,371,326.2382 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0039 USDT |
565,822.8403 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0039 USDT |
37,188.2426 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0039 USDT |
4,748,318.8674 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
6,835,046.7448 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0040 USDT |
2,675,419.6558 MBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0040 USDT |
8,512,949.7641 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0038 USDT |
4,889,813.2533 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0040 USDT |
906,795.6531 MBL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
1,156,300.3205 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |