Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0040 USDT |
2,303,600.7680 MBL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0041 USDT |
2,344,013.0897 MBL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0042 USDT |
4,509,434.9515 MBL |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0040 USDT |
2,428,297.1314 MBL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0039 USDT |
4,293,996.9231 MBL |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0043 USDT |
24,723,206.4082 MBL |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0037 USDT |
2,908,044.9331 MBL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0038 USDT |
2,526,338.0083 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0039 USDT |
4,371,326.2382 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-04 |
0.0039 USDT |
565,822.8403 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0039 USDT |
37,188.2426 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0039 USDT |
4,748,318.8674 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
6,835,046.7448 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0040 USDT |
2,675,419.6558 MBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0040 USDT |
8,512,949.7641 MBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0038 USDT |
4,889,813.2533 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0040 USDT |
906,795.6531 MBL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
1,156,300.3205 MBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
1,029,858.8350 MBL |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0041 USDT |
2,211,841.0827 MBL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-24 |
0.0040 USDT |
4,735,988.2139 MBL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0039 USDT |
29,842,432.9962 MBL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0039 USDT |
17,522,641.0761 MBL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0040 USDT |
1,344,301.7753 MBL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0041 USDT |
2,046,536.4910 MBL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0044 USDT |
2,364,043.0156 MBL |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0045 USDT |
3,659,539.3523 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0046 USDT |
33,783,282.3373 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-16 |
0.0047 USDT |
27,460,996.1444 MBL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-15 |
0.0048 USDT |
15,123,551.5671 MBL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0049 USDT |
28,175,792.8088 MBL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0049 USDT |
2,713,904.3944 MBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0049 USDT |
844,798.3007 MBL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0049 USDT |
22,331,250.9268 MBL |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0048 USDT |
21,366,754.5254 MBL |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
29,005,603.0071 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0047 USDT |
5,549,327.5543 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
21,630,715.3812 MBL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
21,057,051.9906 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
1,273,028.9891 MBL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-04 |
0.0046 USDT |
403,058.2016 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
651,619.0907 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
2,233,068.9170 MBL |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0049 USDT |
3,351,352.7591 MBL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0048 USDT |
3,005,735.4240 MBL |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0048 USDT |
311,164.7884 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-29 |
0.0047 USDT |
999,427.6432 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-28 |
0.0048 USDT |
1,893,687.4766 MBL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0047 USDT |
7,227,991.1484 MBL |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0043 USDT |
1,410,469.5129 MBL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |