Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0046 USDT |
1,550,479.4156 MBL |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0049 USDT |
798,128.7518 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
4,337,562.6869 MBL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0053 USDT |
5,361,160.1635 MBL |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-07-21 |
0.0052 USDT |
14,266,707.5398 MBL |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-20 |
0.0056 USDT |
43,552,426.0400 MBL |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-07-19 |
0.0058 USDT |
93,706,287.1393 MBL |
0.0044 USDT |
0.0044 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0044 USDT |
2,970,104.5021 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0043 USDT |
1,963,446.2994 MBL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0043 USDT |
2,084,074.4223 MBL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0043 USDT |
1,790,583.3639 MBL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0043 USDT |
10,393,333.6620 MBL |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
32,093,213.8717 MBL |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0042 USDT |
24,009,827.1770 MBL |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0043 USDT |
63,257,354.1437 MBL |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0037 USDT |
13,994,730.5393 MBL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-09 |
0.0041 USDT |
124,147,497.6809 MBL |
0.0037 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0037 USDT |
78,131,744.1954 MBL |
0.0030 USDT |
0.0028 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0030 USDT |
11,185,815.1688 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0028 USDT |
1,805,141.2856 MBL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0027 USDT |
4,106,249.7526 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0028 USDT |
3,683,565.9437 MBL |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0028 USDT |
23,097,959.3642 MBL |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0029 USDT |
111,926,057.7993 MBL |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0025 USDT |
10,299,966.8439 MBL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-30 |
0.0025 USDT |
6,646,250.0805 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0027 USDT |
5,432,686.3137 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0029 USDT |
5,041,457.7679 MBL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0029 USDT |
4,194,754.5280 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0030 USDT |
7,011,894.4931 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0030 USDT |
15,294,053.2750 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0030 USDT |
5,602,727.9394 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0029 USDT |
4,593,218.5651 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0029 USDT |
10,867,514.1792 MBL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0030 USDT |
16,026,298.2017 MBL |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0030 USDT |
12,838,066.8599 MBL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0029 USDT |
8,945,144.3682 MBL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0031 USDT |
15,825,398.6660 MBL |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-06-17 |
0.0033 USDT |
31,834,772.9643 MBL |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0029 USDT |
197,921,959.9401 MBL |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-15 |
0.0026 USDT |
114,823,116.0975 MBL |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0027 USDT |
73,232,739.0458 MBL |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-13 |
0.0028 USDT |
31,196,683.3917 MBL |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0034 USDT |
27,902,346.7763 MBL |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-11 |
0.0040 USDT |
24,806,890.8968 MBL |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0045 USDT |
30,960,430.0416 MBL |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-06-09 |
0.0060 USDT |
84,798,151.0283 MBL |
0.0054 USDT |
0.0046 USDT |
0.0083 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0054 USDT |
2,112,551.9676 MBL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-07 |
0.0055 USDT |
4,174,043.7726 MBL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-06 |
0.0057 USDT |
4,426,698.6876 MBL |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |