Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 USDT |
1,029,858.8350 MBL |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0041 USDT |
2,211,841.0827 MBL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-24 |
0.0040 USDT |
4,735,988.2139 MBL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0039 USDT |
29,842,432.9962 MBL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0039 USDT |
17,522,641.0761 MBL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0040 USDT |
1,344,301.7753 MBL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0041 USDT |
2,046,536.4910 MBL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0044 USDT |
2,364,043.0156 MBL |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0045 USDT |
3,659,539.3523 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0046 USDT |
33,783,282.3373 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-16 |
0.0047 USDT |
27,460,996.1444 MBL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-15 |
0.0048 USDT |
15,123,551.5671 MBL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0049 USDT |
28,175,792.8088 MBL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0049 USDT |
2,713,904.3944 MBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-12 |
0.0049 USDT |
844,798.3007 MBL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0049 USDT |
22,331,250.9268 MBL |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0048 USDT |
21,366,754.5254 MBL |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0046 USDT |
29,005,603.0071 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0047 USDT |
5,549,327.5543 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
21,630,715.3812 MBL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
21,057,051.9906 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
1,273,028.9891 MBL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-04 |
0.0046 USDT |
403,058.2016 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
651,619.0907 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
2,233,068.9170 MBL |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0049 USDT |
3,351,352.7591 MBL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0048 USDT |
3,005,735.4240 MBL |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0048 USDT |
311,164.7884 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-29 |
0.0047 USDT |
999,427.6432 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-28 |
0.0048 USDT |
1,893,687.4766 MBL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0047 USDT |
7,227,991.1484 MBL |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0043 USDT |
1,410,469.5129 MBL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-25 |
0.0046 USDT |
1,550,479.4156 MBL |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0049 USDT |
798,128.7518 MBL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
4,337,562.6869 MBL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0053 USDT |
5,361,160.1635 MBL |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-07-21 |
0.0052 USDT |
14,266,707.5398 MBL |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-20 |
0.0056 USDT |
43,552,426.0400 MBL |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-07-19 |
0.0058 USDT |
93,706,287.1393 MBL |
0.0044 USDT |
0.0044 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0044 USDT |
2,970,104.5021 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0043 USDT |
1,963,446.2994 MBL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0043 USDT |
2,084,074.4223 MBL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0043 USDT |
1,790,583.3639 MBL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-14 |
0.0043 USDT |
10,393,333.6620 MBL |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0044 USDT |
32,093,213.8717 MBL |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0042 USDT |
24,009,827.1770 MBL |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0043 USDT |
63,257,354.1437 MBL |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0037 USDT |
13,994,730.5393 MBL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-09 |
0.0041 USDT |
124,147,497.6809 MBL |
0.0037 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-07-08 |
0.0037 USDT |
78,131,744.1954 MBL |
0.0030 USDT |
0.0028 USDT |
0.0044 USDT |
0.0037 USDT |