Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0054 USDT |
2,112,551.9676 MBL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-07 |
0.0055 USDT |
4,174,043.7726 MBL |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-06 |
0.0057 USDT |
4,426,698.6876 MBL |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-06-05 |
0.0055 USDT |
7,354,592.2742 MBL |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0054 USDT |
3,060,730.6658 MBL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0054 USDT |
2,138,415.3840 MBL |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0055 USDT |
4,397,256.7444 MBL |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0056 USDT |
6,409,076.6611 MBL |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0055 USDT |
4,345,623.0287 MBL |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-30 |
0.0054 USDT |
2,208,149.5881 MBL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0051 USDT |
4,955,902.6929 MBL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0050 USDT |
1,273,647.0740 MBL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-27 |
0.0050 USDT |
1,702,686.5241 MBL |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0051 USDT |
2,081,205.3233 MBL |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0054 USDT |
2,135,428.4175 MBL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0054 USDT |
6,068,342.1167 MBL |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-23 |
0.0055 USDT |
3,731,040.8748 MBL |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-05-22 |
0.0054 USDT |
12,869,505.5680 MBL |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-21 |
0.0051 USDT |
4,406,221.4363 MBL |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0052 USDT |
4,398,370.6217 MBL |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0050 USDT |
7,010,810.9191 MBL |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0053 USDT |
6,302,521.0515 MBL |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0054 USDT |
8,352,010.9559 MBL |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-16 |
0.0054 USDT |
10,357,120.8047 MBL |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0053 USDT |
4,899,550.5053 MBL |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-14 |
0.0051 USDT |
15,794,756.4353 MBL |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0048 USDT |
8,044,573.2355 MBL |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0048 USDT |