Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0026 USDT |
1,498,368.8184 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
46,561,090.8445 MBL |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-30 |
0.0029 USDT |
21,033,115.6773 MBL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0030 USDT |
108,815,549.0124 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0030 USDT |
100,005,828.8207 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-27 |
0.0030 USDT |
122,565,913.9075 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-26 |
0.0029 USDT |
109,340,883.1745 MBL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0030 USDT |
100,556,011.6508 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0030 USDT |
129,210,876.3214 MBL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0029 USDT |
105,506,731.5723 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0028 USDT |
4,084,993.1413 MBL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0029 USDT |
8,099,064.7347 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
11,723,764.0817 MBL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0026 USDT |
6,002,796.2689 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0025 USDT |
2,046,451.8522 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-17 |
0.0026 USDT |
2,910,607.6998 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
20,172,835.2704 MBL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0026 USDT |
1,016,699.5004 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0026 USDT |
49,370,587.9288 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-13 |
0.0026 USDT |
127,944,132.9263 MBL |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
143,881,654.9727 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
144,257,417.7838 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
117,756,030.6711 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0025 USDT |
142,891,825.4147 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
141,339,046.1616 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0024 USDT |
122,080,522.4708 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0024 USDT |
135,775,194.8953 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
143,994,317.4838 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
136,144,705.3601 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0025 USDT |
142,262,697.5812 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
127,881,927.3700 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0025 USDT |
144,307,083.5477 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0025 USDT |
131,610,262.0053 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0025 USDT |
136,388,073.1543 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0026 USDT |
138,975,082.0203 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
133,011,360.2546 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0027 USDT |
110,900,271.4097 MBL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0028 USDT |
112,713,139.0232 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0029 USDT |
129,038,345.2080 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0028 USDT |
123,217,513.7554 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
111,902,901.9660 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0027 USDT |
120,043,576.6750 MBL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0026 USDT |
114,299,088.3274 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0026 USDT |
107,934,908.5448 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0026 USDT |
111,552,329.3598 MBL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0025 USDT |
137,563,639.4709 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0026 USDT |
126,429,267.0075 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0026 USDT |
137,506,167.5775 MBL |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0028 USDT |
120,007,460.3084 MBL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0026 USDT |
131,373,894.4804 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |