Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0054 USDT |
8,352,010.9559 MBL |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-16 |
0.0054 USDT |
10,357,120.8047 MBL |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0053 USDT |
4,899,550.5053 MBL |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-14 |
0.0051 USDT |
15,794,756.4353 MBL |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0048 USDT |
8,044,573.2355 MBL |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0048 USDT |