Crypto exchange Kucoin

Market MobileCash (MBL) / Tether (USDT)

Identifier on Kucoin: MBL-USDT
Date Price Volume Open Low High Close
2024-09-13 0.0026 USDT 127,944,132.9263 MBL 0.0025 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2024-09-12 0.0025 USDT 143,881,654.9727 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-09-11 0.0025 USDT 144,257,417.7838 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-09-10 0.0025 USDT 117,756,030.6711 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-09-09 0.0025 USDT 142,891,825.4147 MBL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-09-08 0.0024 USDT 141,339,046.1616 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-09-07 0.0024 USDT 122,080,522.4708 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-09-06 0.0024 USDT 135,775,194.8953 MBL 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-09-05 0.0024 USDT 143,994,317.4838 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-09-04 0.0024 USDT 136,144,705.3601 MBL 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-09-03 0.0025 USDT 142,262,697.5812 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-09-02 0.0025 USDT 127,881,927.3700 MBL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-09-01 0.0025 USDT 144,307,083.5477 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-31 0.0025 USDT 131,610,262.0053 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-30 0.0025 USDT 136,388,073.1543 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-29 0.0026 USDT 138,975,082.0203 MBL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-28 0.0026 USDT 133,011,360.2546 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-27 0.0027 USDT 110,900,271.4097 MBL 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2024-08-26 0.0028 USDT 112,713,139.0232 MBL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-08-25 0.0029 USDT 129,038,345.2080 MBL 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2024-08-24 0.0028 USDT 123,217,513.7554 MBL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-08-23 0.0027 USDT 111,902,901.9660 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-08-22 0.0027 USDT 120,043,576.6750 MBL 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2024-08-21 0.0026 USDT 114,299,088.3274 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-08-20 0.0026 USDT 107,934,908.5448 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-08-19 0.0026 USDT 111,552,329.3598 MBL 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-08-18 0.0025 USDT 137,563,639.4709 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-08-17 0.0026 USDT 126,429,267.0075 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-16 0.0026 USDT 137,506,167.5775 MBL 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-08-15 0.0028 USDT 120,007,460.3084 MBL 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2024-08-14 0.0026 USDT 131,373,894.4804 MBL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-08-13 0.0025 USDT 138,121,145.8754 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-08-12 0.0025 USDT 132,598,029.5391 MBL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-11 0.0026 USDT 138,062,790.2818 MBL 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-08-10 0.0027 USDT 119,529,376.8094 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-08-09 0.0026 USDT 123,480,614.2576 MBL 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-08-08 0.0025 USDT 134,383,974.0733 MBL 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2024-08-07 0.0025 USDT 122,415,931.1251 MBL 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2024-08-06 0.0025 USDT 133,050,016.0991 MBL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-05 0.0022 USDT 170,022,200.2905 MBL 0.0022 USDT 0.0019 USDT 0.0026 USDT 0.0023 USDT
2024-08-04 0.0024 USDT 126,511,827.9819 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-08-03 0.0024 USDT 108,680,819.3518 MBL 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-02 0.0026 USDT 137,308,323.4223 MBL 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2024-08-01 0.0027 USDT 99,054,538.0760 MBL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-07-31 0.0028 USDT 111,796,612.8980 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-07-30 0.0028 USDT 111,812,682.0184 MBL 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-07-29 0.0029 USDT 134,898,846.1066 MBL 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2024-07-28 0.0028 USDT 162,973,427.6635 MBL 0.0027 USDT 0.0026 USDT 0.0035 USDT 0.0028 USDT
2024-07-27 0.0027 USDT 123,582,181.0260 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-07-26 0.0026 USDT 129,965,023.0419 MBL 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT