Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0026 USDT |
129,965,023.0419 MBL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0025 USDT |
141,212,837.5095 MBL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
112,629,456.5072 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0027 USDT |
122,108,085.0519 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-22 |
0.0027 USDT |
117,488,411.7371 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0027 USDT |
122,128,009.2306 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0027 USDT |
136,278,745.5530 MBL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-19 |
0.0027 USDT |
140,031,542.1619 MBL |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
133,442,524.3412 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
137,899,194.1862 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
149,551,200.5621 MBL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0025 USDT |
123,527,083.4822 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0024 USDT |
140,322,081.3217 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0024 USDT |
148,387,931.1684 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0024 USDT |
125,111,294.3281 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0024 USDT |
148,322,143.3041 MBL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
135,784,979.8292 MBL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
147,558,763.3639 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
149,617,538.2011 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0022 USDT |
131,177,788.8993 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0022 USDT |
138,365,783.8460 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0021 USDT |
160,721,988.7936 MBL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0023 USDT |
155,456,136.1216 MBL |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0025 USDT |
117,374,273.0086 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
112,424,999.0149 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
116,407,252.6429 MBL |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0028 USDT |
81,502,378.9713 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
97,460,987.8639 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
82,990,210.3961 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
99,568,861.2193 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
101,512,086.2304 MBL |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0029 USDT |
105,856,537.1373 MBL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0028 USDT |
110,164,824.1386 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
88,277,595.3160 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
99,057,497.2146 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0028 USDT |
108,050,561.3437 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
94,752,910.7861 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0028 USDT |
103,203,903.9053 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
114,403,928.3803 MBL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0029 USDT |
110,266,409.6670 MBL |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-06-16 |
0.0034 USDT |
74,577,652.9441 MBL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0035 USDT |
85,073,346.9282 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
78,934,455.2469 MBL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0035 USDT |
83,196,250.6284 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0035 USDT |
74,894,031.1568 MBL |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0035 USDT |
83,808,411.0939 MBL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0037 USDT |
66,583,300.3255 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0038 USDT |
74,359,880.3798 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
74,420,463.3605 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0041 USDT |
77,330,929.3271 MBL |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |