Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0028 USDT |
110,164,824.1386 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
88,277,595.3160 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
99,057,497.2146 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0028 USDT |
108,050,561.3437 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
94,752,910.7861 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0028 USDT |
103,203,903.9053 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
114,403,928.3803 MBL |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0029 USDT |
110,266,409.6670 MBL |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-06-16 |
0.0034 USDT |
74,577,652.9441 MBL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0035 USDT |
85,073,346.9282 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
78,934,455.2469 MBL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0035 USDT |
83,196,250.6284 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-12 |
0.0035 USDT |
74,894,031.1568 MBL |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0035 USDT |
83,808,411.0939 MBL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-10 |
0.0037 USDT |
66,583,300.3255 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0038 USDT |
74,359,880.3798 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
74,420,463.3605 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0041 USDT |
77,330,929.3271 MBL |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0041 USDT |
55,026,721.8765 MBL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-05 |
0.0041 USDT |
57,923,502.8694 MBL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-04 |
0.0041 USDT |
1,410,948.8941 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0042 USDT |
985,634.6326 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0042 USDT |
362,502.5094 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0043 USDT |
2,829,733.7604 MBL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0044 USDT |
5,130,682.6900 MBL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-30 |
0.0044 USDT |
5,124,922.6204 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0044 USDT |
448,586.8785 MBL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0044 USDT |
1,289,797.7560 MBL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0044 USDT |
797,367.1625 MBL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0044 USDT |
751,934.4014 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-25 |
0.0044 USDT |
509,918.1875 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-24 |
0.0043 USDT |
1,230,348.3516 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0044 USDT |
2,489,009.6675 MBL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-22 |
0.0045 USDT |
11,238,903.1723 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0046 USDT |
1,802,244.4853 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0044 USDT |
3,088,876.9016 MBL |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-19 |
0.0044 USDT |
1,257,201.9071 MBL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-18 |
0.0045 USDT |
180,643.5906 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0045 USDT |
1,475,042.5854 MBL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-16 |
0.0045 USDT |
1,440,778.1256 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0045 USDT |
8,810,999.2045 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0044 USDT |
23,546,815.4012 MBL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0041 USDT |
2,711,358.6677 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
523,900.9993 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0043 USDT |
2,042,305.1336 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0044 USDT |
1,415,210.9624 MBL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0044 USDT |
2,517,004.8512 MBL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0044 USDT |
7,447,539.0849 MBL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
2,603,822.4196 MBL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0045 USDT |
8,530,674.5924 MBL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |