Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0043 USDT |
11,330,023.0702 MBL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-16 |
0.0042 USDT |
10,847,079.0648 MBL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-15 |
0.0043 USDT |
11,279,329.8828 MBL |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-14 |
0.0042 USDT |
12,879,458.9947 MBL |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0045 USDT |
19,170,802.0967 MBL |
0.0048 USDT |
0.0037 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0051 USDT |
7,645,965.5717 MBL |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0056 USDT |
2,668,597.5746 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0055 USDT |
5,036,906.2004 MBL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0057 USDT |
4,642,851.7232 MBL |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-04-08 |
0.0057 USDT |
5,199,901.7811 MBL |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-07 |
0.0056 USDT |
2,594,939.9838 MBL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-06 |
0.0055 USDT |
2,828,939.7102 MBL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0053 USDT |
6,930,461.0358 MBL |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0054 USDT |
4,748,276.0389 MBL |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0053 USDT |
7,975,021.2447 MBL |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-02 |
0.0056 USDT |
7,120,072.5425 MBL |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-04-01 |
0.0062 USDT |
10,137,447.2024 MBL |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-31 |
0.0064 USDT |
17,415,276.5939 MBL |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-30 |
0.0062 USDT |
3,615,871.5719 MBL |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-29 |
0.0062 USDT |
6,754,057.2345 MBL |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-28 |
0.0063 USDT |
4,928,711.8065 MBL |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-27 |
0.0064 USDT |
15,133,332.2399 MBL |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0063 USDT |
12,818,365.8958 MBL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0059 USDT |
5,778,847.2765 MBL |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-24 |
0.0057 USDT |
3,509,753.9665 MBL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-23 |
0.0056 USDT |
5,182,203.4331 MBL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0056 USDT |
22,771,201.3811 MBL |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-03-21 |
0.0056 USDT |
14,568,606.0690 MBL |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0050 USDT |
20,065,079.5115 MBL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0050 USDT |
20,011,914.7447 MBL |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0054 USDT |
9,030,937.3015 MBL |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-17 |
0.0055 USDT |
26,705,467.7353 MBL |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0058 USDT |
14,013,517.7944 MBL |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0060 USDT |
25,589,910.8230 MBL |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0064 USDT |
15,674,817.6309 MBL |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0067 USDT |
11,990,611.2172 MBL |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0066 USDT |
35,164,209.7992 MBL |
0.0066 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0062 USDT |
15,069,705.9538 MBL |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0065 USDT |
26,443,958.3077 MBL |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0061 USDT |
14,408,519.7739 MBL |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
15,468,206.1237 MBL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0058 USDT |
10,438,138.2216 MBL |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0054 USDT |
16,287,351.1873 MBL |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0055 USDT |
38,419,844.3211 MBL |
0.0058 USDT |
0.0043 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0056 USDT |
18,337,092.6795 MBL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0055 USDT |
14,513,821.8677 MBL |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0058 USDT |
17,012,174.6704 MBL |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0060 USDT |
57,331,381.3520 MBL |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0052 USDT |
28,394,208.6128 MBL |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0048 USDT |
19,130,293.8167 MBL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |