Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0055 USDT |
26,705,467.7353 MBL |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0058 USDT |
14,013,517.7944 MBL |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-15 |
0.0060 USDT |
25,589,910.8230 MBL |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0064 USDT |
15,674,817.6309 MBL |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0067 USDT |
11,990,611.2172 MBL |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0066 USDT |
35,164,209.7992 MBL |
0.0066 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0062 USDT |
15,069,705.9538 MBL |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0065 USDT |
26,443,958.3077 MBL |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0061 USDT |
14,408,519.7739 MBL |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
15,468,206.1237 MBL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0058 USDT |
10,438,138.2216 MBL |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0054 USDT |
16,287,351.1873 MBL |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0055 USDT |
38,419,844.3211 MBL |
0.0058 USDT |
0.0043 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0056 USDT |
18,337,092.6795 MBL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0055 USDT |
14,513,821.8677 MBL |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0058 USDT |
17,012,174.6704 MBL |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0060 USDT |
57,331,381.3520 MBL |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0052 USDT |
28,394,208.6128 MBL |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0048 USDT |
19,130,293.8167 MBL |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0047 USDT |
4,034,793.4391 MBL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0047 USDT |
5,105,970.9050 MBL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0048 USDT |
8,679,433.8982 MBL |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0051 USDT |
12,691,466.1259 MBL |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0056 USDT |
67,295,608.4574 MBL |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-02-22 |
0.0048 USDT |
14,190,129.5448 MBL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0046 USDT |
3,931,907.6674 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0047 USDT |
5,466,030.0279 MBL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-19 |
0.0046 USDT |
3,057,597.1621 MBL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-18 |
0.0046 USDT |
1,703,933.5566 MBL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-17 |
0.0047 USDT |
21,754,067.7403 MBL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-16 |
0.0044 USDT |
5,238,311.8380 MBL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-15 |
0.0044 USDT |
3,204,761.6707 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-14 |
0.0043 USDT |
3,164,453.9221 MBL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0042 USDT |
1,107,333.9931 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0043 USDT |
1,352,378.9011 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-11 |
0.0043 USDT |
976,815.9887 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
931,340.4117 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0042 USDT |
4,209,695.8438 MBL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0041 USDT |
1,563,445.1519 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
1,815,224.4121 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0040 USDT |
346,367.0311 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
808,692.6855 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0040 USDT |
429,167.8033 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0041 USDT |
285,785.6986 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
740,702.7155 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0040 USDT |
666,883.2750 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0041 USDT |
4,589,605.1637 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-30 |
0.0042 USDT |
1,526,488.0053 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0042 USDT |
1,620,267.8958 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-28 |
0.0042 USDT |
1,568,950.7566 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |