Crypto exchange Kucoin

Market MobileCash (MBL) / Tether (USDT)

Identifier on Kucoin: MBL-USDT
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.0047 USDT 4,034,793.4391 MBL 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-02-26 0.0047 USDT 5,105,970.9050 MBL 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-02-25 0.0048 USDT 8,679,433.8982 MBL 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2024-02-24 0.0051 USDT 12,691,466.1259 MBL 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0049 USDT
2024-02-23 0.0056 USDT 67,295,608.4574 MBL 0.0049 USDT 0.0049 USDT 0.0059 USDT 0.0054 USDT
2024-02-22 0.0048 USDT 14,190,129.5448 MBL 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-02-21 0.0046 USDT 3,931,907.6674 MBL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-02-20 0.0047 USDT 5,466,030.0279 MBL 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-02-19 0.0046 USDT 3,057,597.1621 MBL 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-02-18 0.0046 USDT 1,703,933.5566 MBL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-02-17 0.0047 USDT 21,754,067.7403 MBL 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-02-16 0.0044 USDT 5,238,311.8380 MBL 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2024-02-15 0.0044 USDT 3,204,761.6707 MBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-14 0.0043 USDT 3,164,453.9221 MBL 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2024-02-13 0.0042 USDT 1,107,333.9931 MBL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-02-12 0.0043 USDT 1,352,378.9011 MBL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-02-11 0.0043 USDT 976,815.9887 MBL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-02-10 0.0042 USDT 931,340.4117 MBL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-09 0.0042 USDT 4,209,695.8438 MBL 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-02-08 0.0041 USDT 1,563,445.1519 MBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-07 0.0040 USDT 1,815,224.4121 MBL 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-02-06 0.0040 USDT 346,367.0311 MBL 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-05 0.0040 USDT 808,692.6855 MBL 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-02-04 0.0040 USDT 429,167.8033 MBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-02-03 0.0041 USDT 285,785.6986 MBL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-02 0.0041 USDT 740,702.7155 MBL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-01 0.0040 USDT 666,883.2750 MBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-01-31 0.0041 USDT 4,589,605.1637 MBL 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2024-01-30 0.0042 USDT 1,526,488.0053 MBL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-01-29 0.0042 USDT 1,620,267.8958 MBL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-01-28 0.0042 USDT 1,568,950.7566 MBL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-01-27 0.0042 USDT 944,967.5846 MBL 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-26 0.0042 USDT 3,329,672.2531 MBL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-01-25 0.0041 USDT 4,057,496.8846 MBL 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2024-01-24 0.0041 USDT 4,978,426.8604 MBL 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-01-23 0.0040 USDT 6,718,677.5218 MBL 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2024-01-22 0.0042 USDT 6,410,262.1405 MBL 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2024-01-21 0.0044 USDT 2,511,522.5292 MBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2024-01-20 0.0044 USDT 3,427,445.1249 MBL 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2024-01-19 0.0044 USDT 6,511,418.9322 MBL 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2024-01-18 0.0048 USDT 19,611,312.3878 MBL 0.0051 USDT 0.0045 USDT 0.0051 USDT 0.0046 USDT
2024-01-17 0.0050 USDT 42,546,201.6946 MBL 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0050 USDT
2024-01-16 0.0045 USDT 8,778,006.5349 MBL 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-01-15 0.0044 USDT 3,710,915.1485 MBL 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2024-01-14 0.0045 USDT 6,388,518.8112 MBL 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2024-01-13 0.0044 USDT 5,134,326.7971 MBL 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2024-01-12 0.0044 USDT 5,932,355.2660 MBL 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2024-01-11 0.0046 USDT 13,511,008.1485 MBL 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2024-01-10 0.0043 USDT 10,541,800.8158 MBL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2024-01-09 0.0047 USDT 40,260,300.3330 MBL 0.0044 USDT 0.0042 USDT 0.0050 USDT 0.0043 USDT
12...56789...1920