Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0042 USDT |
21,741,630.8483 MBL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-07 |
0.0045 USDT |
8,006,034.7930 MBL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-06 |
0.0045 USDT |
6,184,314.5004 MBL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-05 |
0.0046 USDT |
14,090,987.6337 MBL |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
3,461,069.1359 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0046 USDT |
17,873,628.9096 MBL |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-01-02 |
0.0050 USDT |
11,624,150.7358 MBL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-01 |
0.0048 USDT |
1,977,604.0349 MBL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0048 USDT |
2,480,122.2290 MBL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0048 USDT |
1,681,498.4329 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0049 USDT |
7,568,734.4295 MBL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0051 USDT |
3,599,839.9253 MBL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-27 |
0.0050 USDT |
6,874,568.3735 MBL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-26 |
0.0049 USDT |
6,332,045.6611 MBL |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0052 USDT |
12,707,210.3298 MBL |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-24 |
0.0050 USDT |
10,824,512.6043 MBL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0051 USDT |
1,760,455.7663 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-22 |
0.0051 USDT |
3,239,111.7339 MBL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0049 USDT |
3,597,297.9060 MBL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-20 |
0.0048 USDT |
4,659,039.6462 MBL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-19 |
0.0048 USDT |
3,619,243.0657 MBL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-18 |
0.0046 USDT |
8,104,701.6985 MBL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-17 |
0.0050 USDT |
1,268,244.9001 MBL |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-16 |
0.0051 USDT |
2,137,129.5066 MBL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-15 |
0.0051 USDT |
1,350,787.5475 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-14 |
0.0051 USDT |
5,477,587.3055 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0050 USDT |
4,407,913.8384 MBL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-12 |
0.0051 USDT |
4,402,716.9965 MBL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-11 |
0.0053 USDT |
10,295,918.6028 MBL |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0055 USDT |
3,929,439.3527 MBL |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0056 USDT |
5,306,341.3713 MBL |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-08 |
0.0055 USDT |
9,207,418.6693 MBL |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-07 |
0.0053 USDT |
3,985,708.6871 MBL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0053 USDT |
3,935,725.4084 MBL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0054 USDT |
4,980,408.0057 MBL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0054 USDT |
7,340,858.1722 MBL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-12-03 |
0.0055 USDT |
4,391,398.8305 MBL |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
3,665,034.3453 MBL |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0055 USDT |
16,551,585.9771 MBL |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0050 USDT |
9,151,548.7764 MBL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-29 |
0.0052 USDT |
5,443,248.1126 MBL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-28 |
0.0051 USDT |
4,812,758.3783 MBL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0052 USDT |
6,836,921.0123 MBL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-26 |
0.0054 USDT |
10,666,421.2487 MBL |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-25 |
0.0056 USDT |
11,915,432.0406 MBL |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-24 |
0.0055 USDT |
16,182,218.8904 MBL |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0053 USDT |
3,918,472.4263 MBL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-22 |
0.0053 USDT |
11,058,063.8342 MBL |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-21 |
0.0056 USDT |
15,025,887.7527 MBL |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-11-20 |
0.0057 USDT |
36,602,264.0394 MBL |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |