Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0051 USDT |
5,403,440.0670 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0052 USDT |
6,283,521.3957 MBL |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0056 USDT |
19,776,770.6003 MBL |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0061 USDT |
14,770,950.9179 MBL |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0064 USDT |
36,240,382.8430 MBL |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-11-14 |
0.0063 USDT |
65,185,164.0177 MBL |
0.0062 USDT |
0.0054 USDT |
0.0073 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0059 USDT |
129,495,277.0155 MBL |
0.0044 USDT |
0.0043 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0044 USDT |
5,475,236.8190 MBL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0044 USDT |
2,850,223.1317 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0043 USDT |
9,210,230.0116 MBL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0043 USDT |
9,483,604.6848 MBL |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0044 USDT |
13,360,224.8849 MBL |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0044 USDT |
8,411,437.4256 MBL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0045 USDT |
29,754,012.3843 MBL |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0047 USDT |
9,233,623.4804 MBL |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0045 USDT |
25,216,491.0855 MBL |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0045 USDT |
44,280,820.2376 MBL |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0043 USDT |
115,535,457.3232 MBL |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0037 USDT |
36,972,946.3864 MBL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0035 USDT |
7,394,761.6075 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0036 USDT |
8,867,748.7078 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0035 USDT |
2,874,926.7294 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
2,583,749.4454 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
4,327,316.5242 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0036 USDT |
10,379,468.9651 MBL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0036 USDT |
25,351,159.0517 MBL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-24 |
0.0034 USDT |
10,873,783.0723 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0033 USDT |
12,565,905.6896 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0034 USDT |
26,433,566.5572 MBL |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0033 USDT |
7,950,568.9267 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0031 USDT |
4,145,348.6414 MBL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0031 USDT |
5,867,507.5189 MBL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-18 |
0.0035 USDT |
47,944,307.2645 MBL |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0034 USDT |
17,727,571.1599 MBL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
13,908,849.8049 MBL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
21,375,465.3655 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0030 USDT |
1,170,850.5590 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0031 USDT |
9,894,425.1549 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0030 USDT |
1,482,388.1531 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0032 USDT |
19,526,395.0679 MBL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0029 USDT |
4,753,111.4819 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0030 USDT |
1,165,292.1640 MBL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0031 USDT |
3,702,776.9111 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-07 |
0.0032 USDT |
25,920,228.8200 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0030 USDT |
1,552,377.3850 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
634,748.9776 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0030 USDT |
2,696,924.0438 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0031 USDT |
1,757,805.2518 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0031 USDT |
7,400,177.4840 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0030 USDT |
479,796.9413 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |