Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0031 USDT |
5,867,507.5189 MBL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-18 |
0.0035 USDT |
47,944,307.2645 MBL |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0034 USDT |
17,727,571.1599 MBL |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
13,908,849.8049 MBL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0032 USDT |
21,375,465.3655 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0030 USDT |
1,170,850.5590 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0031 USDT |
9,894,425.1549 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0030 USDT |
1,482,388.1531 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0032 USDT |
19,526,395.0679 MBL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0029 USDT |
4,753,111.4819 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0030 USDT |
1,165,292.1640 MBL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0031 USDT |
3,702,776.9111 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-07 |
0.0032 USDT |
25,920,228.8200 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-06 |
0.0030 USDT |
1,552,377.3850 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
634,748.9776 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0030 USDT |
2,696,924.0438 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0031 USDT |
1,757,805.2518 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0031 USDT |
7,400,177.4840 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0030 USDT |
479,796.9413 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0030 USDT |
995,660.9009 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-29 |
0.0030 USDT |
1,287,649.0440 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0031 USDT |
7,427,558.4414 MBL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0030 USDT |
1,749,822.8010 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
2,062,762.3769 MBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
3,049,052.0761 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0030 USDT |
1,867,029.2350 MBL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0032 USDT |
11,097,446.1781 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0030 USDT |
6,661,389.9417 MBL |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0029 USDT |
8,532,111.6752 MBL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
36,173,314.5031 MBL |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0027 USDT |
835,831.0364 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-18 |
0.0027 USDT |
1,220,389.6519 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-17 |
0.0027 USDT |
1,958,456.6985 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-16 |
0.0028 USDT |
842,563.6290 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0028 USDT |
2,058,703.3066 MBL |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0027 USDT |
2,206,132.8522 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-13 |
0.0026 USDT |
904,443.9405 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-12 |
0.0026 USDT |
1,826,103.5466 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0025 USDT |
1,533,599.3025 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0026 USDT |
343,499.9783 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
33,463.8924 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0026 USDT |
103,488.4640 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0027 USDT |
179,659.9169 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-06 |
0.0026 USDT |
264,257.9404 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0026 USDT |
447,028.3887 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0027 USDT |
869,128.2027 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-03 |
0.0027 USDT |
2,213,265.5822 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-02 |
0.0026 USDT |
500,733.9005 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-01 |
0.0026 USDT |
1,397,562.0910 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
514,366.3123 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |