Identifier on Kucoin: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.1623 USDT |
23,838.8000 |
3.1269 USDT |
3.1089 USDT |
3.2038 USDT |
3.1109 USDT |
| 2024-12-21 |
3.4260 USDT |
383,923.9000 |
3.4972 USDT |
3.0878 USDT |
3.6859 USDT |
3.2815 USDT |
| 2024-12-20 |
3.0232 USDT |
734,158.4988 |
2.7670 USDT |
2.7287 USDT |
3.3014 USDT |
3.2276 USDT |
| 2024-12-19 |
2.7841 USDT |
292,506.7000 |
2.7970 USDT |
2.6376 USDT |
2.9642 USDT |
2.7340 USDT |
| 2024-12-18 |
2.9840 USDT |
397,967.3000 |
3.0363 USDT |
2.6329 USDT |
3.1857 USDT |
2.8438 USDT |
| 2024-12-17 |
3.2724 USDT |
547,762.2000 |
3.5436 USDT |
2.9818 USDT |
3.5552 USDT |
3.0232 USDT |
| 2024-12-16 |
3.6504 USDT |
1,069,994.4000 |
3.8519 USDT |
3.4917 USDT |
3.9209 USDT |
3.5610 USDT |
| 2024-12-15 |
3.8479 USDT |
913,328.2000 |
3.8877 USDT |
3.7534 USDT |
3.9529 USDT |
3.8473 USDT |
| 2024-12-14 |
4.1610 USDT |
1,052,757.7000 |
4.2719 USDT |
3.7820 USDT |
4.5072 USDT |
3.8274 USDT |
| 2024-12-13 |
4.2246 USDT |
1,275,876.3000 |
4.4881 USDT |
4.0101 USDT |
4.4955 USDT |
4.2009 USDT |
| 2024-12-12 |
4.8933 USDT |
1,540,449.6963 |
5.4247 USDT |
4.3612 USDT |
5.4839 USDT |
4.3964 USDT |
| 2024-12-11 |
5.8554 USDT |
3,766,325.6461 |
5.7002 USDT |
4.9226 USDT |
8.0000 USDT |
5.2484 USDT |
| 2024-12-10 |
5.3758 USDT |
2,795,173.7000 |
0.0800 USDT |
0.0800 USDT |
143.0000 USDT |
4.6063 USDT |